Login or Join

HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 49.39 and 50.68

Daily Target 148.37
Daily Target 249.11
Daily Target 349.656666666667
Daily Target 450.4
Daily Target 550.95

Daily price and volume Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Tue 28 January 2025 49.86 (1.98%) 49.37 48.91 - 50.20 0.2621 times
Mon 27 January 2025 48.89 (-0.75%) 49.74 48.78 - 49.74 0.564 times
Fri 24 January 2025 49.26 (-0.61%) 50.37 49.02 - 50.37 3.2808 times
Thu 23 January 2025 49.56 (-0.32%) 50.19 49.51 - 50.19 0.0376 times
Wed 22 January 2025 49.72 (0.2%) 50.23 49.05 - 50.23 0.1537 times
Tue 21 January 2025 49.62 (-1.49%) 49.64 49.44 - 50.89 0.2081 times
Mon 20 January 2025 50.37 (1.63%) 50.14 49.60 - 50.67 5.1245 times
Fri 17 January 2025 49.56 (-1.18%) 50.15 49.24 - 50.15 0.1649 times
Thu 16 January 2025 50.15 (0.8%) 50.44 49.79 - 50.44 0.0657 times
Wed 15 January 2025 49.75 (0.18%) 49.66 49.46 - 50.99 0.1386 times
Tue 14 January 2025 49.66 (1.47%) 49.57 48.95 - 50.00 0.1441 times

 Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 49.32 and 50.74

Weekly Target 148.19
Weekly Target 249.03
Weekly Target 349.613333333333
Weekly Target 450.45
Weekly Target 551.03

Weekly price and volumes for Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Tue 28 January 2025 49.86 (1.22%) 49.74 48.78 - 50.20 0.5215 times
Fri 24 January 2025 49.26 (-0.61%) 50.14 49.02 - 50.89 5.5591 times
Fri 17 January 2025 49.56 (1.27%) 50.47 48.80 - 50.99 0.5073 times
Mon 13 January 2025 48.94 (-1.57%) 50.47 48.80 - 50.47 0.1832 times
Fri 10 January 2025 49.72 (-4.48%) 51.81 49.55 - 52.66 0.3976 times
Fri 03 January 2025 52.05 (-0.48%) 52.85 50.70 - 53.05 0.2786 times
Fri 27 December 2024 52.30 (1%) 52.85 51.79 - 52.85 0.3834 times
Fri 20 December 2024 51.78 (-2.69%) 54.69 51.65 - 54.79 0.4993 times
Wed 18 December 2024 53.21 (-2.47%) 54.01 53.00 - 54.95 1.1847 times
Fri 13 December 2024 54.56 (0.04%) 54.54 53.31 - 55.10 0.4853 times
Fri 06 December 2024 54.54 (2.81%) 52.56 52.00 - 55.19 6.7347 times

 weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 47.19 and 51.46

Monthly Target 146.29
Monthly Target 248.08
Monthly Target 350.563333333333
Monthly Target 452.35
Monthly Target 554.83

Monthly price and volumes Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Tue 28 January 2025 49.86 (-4%) 51.90 48.78 - 53.05 0.4234 times
Tue 31 December 2024 51.94 (-2.09%) 52.56 51.64 - 55.19 0.5404 times
Fri 29 November 2024 53.05 (0.87%) 52.59 50.20 - 53.97 1.7294 times
Thu 31 October 2024 52.59 (-2.85%) 54.12 51.01 - 55.56 0.3526 times
Mon 30 September 2024 54.13 (3.3%) 52.74 51.04 - 56.30 0.9219 times
Fri 30 August 2024 52.40 (-0.25%) 52.51 50.60 - 53.80 0.1827 times
Wed 31 July 2024 52.53 (-1.5%) 53.34 51.30 - 54.97 1.416 times
Fri 28 June 2024 53.33 (7.02%) 50.80 47.00 - 54.25 2.4222 times
Fri 31 May 2024 49.83 (-0.28%) 50.48 46.49 - 50.80 1.1321 times
Tue 30 April 2024 49.97 (4.76%) 47.80 47.06 - 50.75 0.8794 times
Thu 28 March 2024 47.70 (2.36%) 47.08 46.30 - 49.70 0.278 times

 monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcnifban (HDFCNIFBAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HdfcamcHdfcnifban stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HdfcamcHdfcnifban in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcnifban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcnifban in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcnifban is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.86 and HdfcamcHdfcnifban HDFCNIFBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcnifban HDFCNIFBAN stock. Volume based technical analysis of HdfcamcHdfcnifban HDFCNIFBAN stock is negative.

HdfcamcHdfcnifban Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period DMA value
5 day DMA 49.46
12 day DMA 49.61
20 day DMA 50.1
35 day DMA 51.29
50 day DMA 51.96
100 day DMA 52.44
150 day DMA 52.4
200 day DMA 51.86

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5149.3449.57
12 day EMA49.7649.7449.89
20 day EMA50.1650.1950.33
35 day EMA50.8750.9351.05
50 day EMA51.6651.7351.85

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4649.4149.71
12 day SMA49.6149.5449.6
20 day SMA50.150.2150.36
35 day SMA51.2951.4251.58
50 day SMA51.9651.9952.04
100 day SMA52.4452.4652.49
150 day SMA52.452.4252.45
200 day SMA51.8651.8551.84
Back to top | Use Dark Theme