HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifban
Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 59.08 and 59.6
| Daily Target 1 | 58.98 |
| Daily Target 2 | 59.18 |
| Daily Target 3 | 59.5 |
| Daily Target 4 | 59.7 |
| Daily Target 5 | 60.02 |
Daily price and volume Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.38 (-0.45%) | 59.67 | 59.30 - 59.82 | 0.1097 times | Thu 30 October 2025 | 59.65 (-0.33%) | 59.92 | 59.60 - 59.95 | 5.6987 times | Wed 29 October 2025 | 59.85 (0.18%) | 59.75 | 59.59 - 59.99 | 2.2076 times | Tue 28 October 2025 | 59.74 (0.25%) | 59.80 | 59.19 - 59.83 | 0.1396 times | Mon 27 October 2025 | 59.59 (0.79%) | 59.19 | 59.19 - 59.76 | 0.1956 times | Fri 24 October 2025 | 59.12 (-0.77%) | 59.50 | 58.93 - 59.73 | 0.1764 times | Thu 23 October 2025 | 59.58 (0.1%) | 59.81 | 59.47 - 60.10 | 0.8007 times | Wed 22 October 2025 | 59.52 (-0.05%) | 59.85 | 59.29 - 59.86 | 0.0987 times | Mon 20 October 2025 | 59.55 (0.69%) | 59.29 | 59.29 - 59.78 | 0.2439 times | Fri 17 October 2025 | 59.14 (0.56%) | 58.82 | 58.71 - 59.30 | 0.329 times | Thu 16 October 2025 | 58.81 (0.96%) | 58.39 | 58.08 - 58.93 | 0.4493 times |
Weekly price and charts HdfcamcHdfcnifban
Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 59.29 and 60.09
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 59.52 |
| Weekly Target 4 | 59.85 |
| Weekly Target 5 | 60.32 |
Weekly price and volumes for Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.38 (0.44%) | 59.19 | 59.19 - 59.99 | 2.4128 times | Fri 24 October 2025 | 59.12 (-0.03%) | 59.29 | 58.93 - 60.10 | 0.3813 times | Fri 17 October 2025 | 59.14 (1.95%) | 58.02 | 57.75 - 59.30 | 0.3853 times | Fri 10 October 2025 | 58.01 (1.86%) | 57.02 | 57.02 - 58.25 | 2.1752 times | Fri 03 October 2025 | 56.95 (1.99%) | 56.11 | 55.66 - 57.07 | 0.5627 times | Fri 26 September 2025 | 55.84 (-2.09%) | 57.44 | 55.75 - 57.45 | 0.3757 times | Fri 19 September 2025 | 57.03 (1.28%) | 56.59 | 56.23 - 57.40 | 0.4508 times | Fri 12 September 2025 | 56.31 (1.2%) | 56.20 | 55.12 - 57.59 | 1.6787 times | Fri 05 September 2025 | 55.64 (1%) | 55.95 | 54.91 - 55.95 | 0.8475 times | Fri 29 August 2025 | 55.09 (-2.75%) | 56.98 | 55.00 - 56.98 | 0.7298 times | Fri 22 August 2025 | 56.65 (-0.12%) | 57.12 | 56.60 - 58.84 | 0.3179 times |
Monthly price and charts HdfcamcHdfcnifban
Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 57.69 and 61.8
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 58.49 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 62.6 |
Monthly price and volumes Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.38 (5.77%) | 55.99 | 55.99 - 60.10 | 0.6659 times | Tue 30 September 2025 | 56.14 (1.91%) | 55.95 | 54.91 - 57.59 | 0.4044 times | Fri 29 August 2025 | 55.09 (-3.91%) | 57.17 | 55.00 - 58.84 | 0.2757 times | Thu 31 July 2025 | 57.33 (-2.15%) | 59.09 | 54.45 - 59.49 | 1.745 times | Mon 30 June 2025 | 58.59 (3.06%) | 57.29 | 56.04 - 59.18 | 1.211 times | Fri 30 May 2025 | 56.85 (1.61%) | 55.24 | 54.23 - 56.99 | 1.2805 times | Wed 30 April 2025 | 55.95 (6.43%) | 52.56 | 50.21 - 57.37 | 1.1097 times | Fri 28 March 2025 | 52.57 (6.61%) | 49.97 | 48.51 - 53.38 | 1.2671 times | Fri 28 February 2025 | 49.31 (-2.45%) | 50.49 | 49.03 - 51.98 | 1.3395 times | Fri 31 January 2025 | 50.55 (-2.68%) | 51.90 | 48.78 - 53.05 | 0.7014 times | Tue 31 December 2024 | 51.94 (-2.09%) | 52.56 | 51.64 - 55.19 | 0.7408 times |
Indicator Analysis of HdfcamcHdfcnifban
Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcnifban (HDFCNIFBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcnifban stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcamcHdfcnifban in short term and the buy signal is strong.
HdfcamcHdfcnifban Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcnifban in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcnifban is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.66 and HdfcamcHdfcnifban HDFCNIFBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcnifban HDFCNIFBAN stock. Volume based technical analysis of HdfcamcHdfcnifban HDFCNIFBAN stock is negative.
HdfcamcHdfcnifban Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN
DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| DMA period | DMA value |
| 5 day DMA | 59.64 |
| 12 day DMA | 59.35 |
| 20 day DMA | 58.68 |
| 35 day DMA | 57.76 |
| 50 day DMA | 57.2 |
| 100 day DMA | 57.4 |
| 150 day DMA | 56.66 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 59.62 | 59.6 |
| 12 day EMA | 59.2 | 59.17 | 59.08 |
| 20 day EMA | 58.76 | 58.69 | 58.59 |
| 35 day EMA | 58.11 | 58.04 | 57.94 |
| 50 day EMA | 57.42 | 57.34 | 57.25 |
SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.64 | 59.59 | 59.58 |
| 12 day SMA | 59.35 | 59.23 | 59.1 |
| 20 day SMA | 58.68 | 58.54 | 58.37 |
| 35 day SMA | 57.76 | 57.66 | 57.55 |
| 50 day SMA | 57.2 | 57.16 | 57.11 |
| 100 day SMA | 57.4 | 57.39 | 57.37 |
| 150 day SMA | 56.66 | 56.61 | 56.56 |
| 200 day SMA | 54.99 | 54.95 | 54.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.