HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifban
Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 54.16 and 54.76
| Daily Target 1 | 54.04 |
| Daily Target 2 | 54.27 |
| Daily Target 3 | 54.64 |
| Daily Target 4 | 54.87 |
| Daily Target 5 | 55.24 |
Daily price and volume Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.50 (-1.04%) | 54.89 | 54.41 - 55.01 | 1.5937 times | Thu 08 May 2025 | 55.07 (-0.79%) | 55.52 | 55.04 - 56.19 | 0.1503 times | Wed 07 May 2025 | 55.51 (0.63%) | 55.15 | 54.23 - 55.71 | 0.6687 times | Tue 06 May 2025 | 55.16 (-1.32%) | 56.58 | 55.11 - 56.58 | 0.5592 times | Mon 05 May 2025 | 55.90 (-0.23%) | 56.72 | 55.59 - 56.72 | 3.4466 times | Fri 02 May 2025 | 56.03 (0.14%) | 55.24 | 55.24 - 56.72 | 0.0777 times | Wed 30 April 2025 | 55.95 (-0.67%) | 55.64 | 55.63 - 56.41 | 0.1887 times | Tue 29 April 2025 | 56.33 (-0.3%) | 56.94 | 55.63 - 56.97 | 0.1793 times | Mon 28 April 2025 | 56.50 (1.51%) | 55.66 | 55.12 - 56.55 | 1.4419 times | Fri 25 April 2025 | 55.66 (-1.03%) | 56.74 | 55.12 - 56.74 | 1.694 times | Thu 24 April 2025 | 56.24 (-0.41%) | 56.47 | 55.78 - 56.60 | 0.4145 times |
Weekly price and charts HdfcamcHdfcnifban
Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 53.12 and 55.61
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 55.15 |
| Weekly Target 4 | 56.07 |
| Weekly Target 5 | 57.64 |
Weekly price and volumes for Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.50 (-2.73%) | 56.72 | 54.23 - 56.72 | 2.1248 times | Fri 02 May 2025 | 56.03 (0.66%) | 55.66 | 55.12 - 56.97 | 0.6249 times | Fri 25 April 2025 | 55.66 (0.67%) | 55.36 | 55.12 - 57.37 | 1.0466 times | Thu 17 April 2025 | 55.29 (6.35%) | 52.00 | 51.75 - 55.50 | 0.763 times | Fri 11 April 2025 | 51.99 (-0.88%) | 52.00 | 50.21 - 52.73 | 0.6801 times | Fri 04 April 2025 | 52.45 (-0.23%) | 52.56 | 51.03 - 53.14 | 0.5761 times | Fri 28 March 2025 | 52.57 (2.1%) | 52.65 | 51.50 - 53.38 | 1.7311 times | Fri 21 March 2025 | 51.49 (5.34%) | 49.34 | 48.51 - 51.74 | 1.2537 times | Thu 13 March 2025 | 48.88 (-1.23%) | 49.94 | 48.56 - 49.94 | 0.2199 times | Fri 07 March 2025 | 49.49 (0.37%) | 49.97 | 48.81 - 49.98 | 0.9798 times | Fri 28 February 2025 | 49.31 (-0.92%) | 49.90 | 49.03 - 51.50 | 1.0019 times |
Monthly price and charts HdfcamcHdfcnifban
Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 53.12 and 55.61
| Monthly Target 1 | 52.66 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 55.15 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 57.64 |
Monthly price and volumes Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.50 (-2.59%) | 55.24 | 54.23 - 56.72 | 0.6332 times | Wed 30 April 2025 | 55.95 (6.43%) | 52.56 | 50.21 - 57.37 | 1.0791 times | Fri 28 March 2025 | 52.57 (6.61%) | 49.97 | 48.51 - 53.38 | 1.2321 times | Fri 28 February 2025 | 49.31 (-2.45%) | 50.49 | 49.03 - 51.98 | 1.3025 times | Fri 31 January 2025 | 50.55 (-2.68%) | 51.90 | 48.78 - 53.05 | 0.6963 times | Tue 31 December 2024 | 51.94 (-2.09%) | 52.56 | 51.64 - 55.19 | 0.7332 times | Fri 29 November 2024 | 53.05 (0.87%) | 52.59 | 50.20 - 53.97 | 2.3465 times | Thu 31 October 2024 | 52.59 (-2.85%) | 54.12 | 51.01 - 55.56 | 0.4784 times | Mon 30 September 2024 | 54.13 (3.3%) | 52.74 | 51.04 - 56.30 | 1.2508 times | Fri 30 August 2024 | 52.40 (-0.25%) | 52.51 | 50.60 - 53.80 | 0.2478 times | Wed 31 July 2024 | 52.53 (-1.5%) | 53.34 | 51.30 - 54.97 | 1.9213 times |
Indicator Analysis of HdfcamcHdfcnifban
Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.58
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcnifban (HDFCNIFBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcnifban stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcnifban in short term but the sell signal is initial and weak.
HdfcamcHdfcnifban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcnifban in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcnifban is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.65 and HdfcamcHdfcnifban HDFCNIFBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcnifban HDFCNIFBAN stock. Volume based technical analysis of HdfcamcHdfcnifban HDFCNIFBAN stock is negative.
HdfcamcHdfcnifban Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN
DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 55.78 |
| 20 day DMA | 55 |
| 35 day DMA | 53.58 |
| 50 day DMA | 52.32 |
| 100 day DMA | 51.66 |
| 150 day DMA | 52.05 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 55.46 | 55.66 |
| 12 day EMA | 55.26 | 55.4 | 55.46 |
| 20 day EMA | 54.81 | 54.84 | 54.82 |
| 35 day EMA | 53.74 | 53.69 | 53.61 |
| 50 day EMA | 52.42 | 52.34 | 52.23 |
SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 55.53 | 55.71 |
| 12 day SMA | 55.78 | 55.96 | 56.06 |
| 20 day SMA | 55 | 54.82 | 54.69 |
| 35 day SMA | 53.58 | 53.42 | 53.24 |
| 50 day SMA | 52.32 | 52.24 | 52.14 |
| 100 day SMA | 51.66 | 51.66 | 51.65 |
| 150 day SMA | 52.05 | 52.05 | 52.05 |
| 200 day SMA | 52.16 | 52.15 | 52.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.