HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifban
Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 49.39 and 50.68
Daily Target 1 | 48.37 |
Daily Target 2 | 49.11 |
Daily Target 3 | 49.656666666667 |
Daily Target 4 | 50.4 |
Daily Target 5 | 50.95 |
Daily price and volume Hdfcamc Hdfcnifban
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 49.86 (1.98%) | 49.37 | 48.91 - 50.20 | 0.2621 times | Mon 27 January 2025 | 48.89 (-0.75%) | 49.74 | 48.78 - 49.74 | 0.564 times | Fri 24 January 2025 | 49.26 (-0.61%) | 50.37 | 49.02 - 50.37 | 3.2808 times | Thu 23 January 2025 | 49.56 (-0.32%) | 50.19 | 49.51 - 50.19 | 0.0376 times | Wed 22 January 2025 | 49.72 (0.2%) | 50.23 | 49.05 - 50.23 | 0.1537 times | Tue 21 January 2025 | 49.62 (-1.49%) | 49.64 | 49.44 - 50.89 | 0.2081 times | Mon 20 January 2025 | 50.37 (1.63%) | 50.14 | 49.60 - 50.67 | 5.1245 times | Fri 17 January 2025 | 49.56 (-1.18%) | 50.15 | 49.24 - 50.15 | 0.1649 times | Thu 16 January 2025 | 50.15 (0.8%) | 50.44 | 49.79 - 50.44 | 0.0657 times | Wed 15 January 2025 | 49.75 (0.18%) | 49.66 | 49.46 - 50.99 | 0.1386 times | Tue 14 January 2025 | 49.66 (1.47%) | 49.57 | 48.95 - 50.00 | 0.1441 times |
Weekly price and charts HdfcamcHdfcnifban
Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 49.32 and 50.74
Weekly Target 1 | 48.19 |
Weekly Target 2 | 49.03 |
Weekly Target 3 | 49.613333333333 |
Weekly Target 4 | 50.45 |
Weekly Target 5 | 51.03 |
Weekly price and volumes for Hdfcamc Hdfcnifban
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 49.86 (1.22%) | 49.74 | 48.78 - 50.20 | 0.5215 times | Fri 24 January 2025 | 49.26 (-0.61%) | 50.14 | 49.02 - 50.89 | 5.5591 times | Fri 17 January 2025 | 49.56 (1.27%) | 50.47 | 48.80 - 50.99 | 0.5073 times | Mon 13 January 2025 | 48.94 (-1.57%) | 50.47 | 48.80 - 50.47 | 0.1832 times | Fri 10 January 2025 | 49.72 (-4.48%) | 51.81 | 49.55 - 52.66 | 0.3976 times | Fri 03 January 2025 | 52.05 (-0.48%) | 52.85 | 50.70 - 53.05 | 0.2786 times | Fri 27 December 2024 | 52.30 (1%) | 52.85 | 51.79 - 52.85 | 0.3834 times | Fri 20 December 2024 | 51.78 (-2.69%) | 54.69 | 51.65 - 54.79 | 0.4993 times | Wed 18 December 2024 | 53.21 (-2.47%) | 54.01 | 53.00 - 54.95 | 1.1847 times | Fri 13 December 2024 | 54.56 (0.04%) | 54.54 | 53.31 - 55.10 | 0.4853 times | Fri 06 December 2024 | 54.54 (2.81%) | 52.56 | 52.00 - 55.19 | 6.7347 times |
Monthly price and charts HdfcamcHdfcnifban
Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 47.19 and 51.46
Monthly Target 1 | 46.29 |
Monthly Target 2 | 48.08 |
Monthly Target 3 | 50.563333333333 |
Monthly Target 4 | 52.35 |
Monthly Target 5 | 54.83 |
Monthly price and volumes Hdfcamc Hdfcnifban
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 49.86 (-4%) | 51.90 | 48.78 - 53.05 | 0.4234 times | Tue 31 December 2024 | 51.94 (-2.09%) | 52.56 | 51.64 - 55.19 | 0.5404 times | Fri 29 November 2024 | 53.05 (0.87%) | 52.59 | 50.20 - 53.97 | 1.7294 times | Thu 31 October 2024 | 52.59 (-2.85%) | 54.12 | 51.01 - 55.56 | 0.3526 times | Mon 30 September 2024 | 54.13 (3.3%) | 52.74 | 51.04 - 56.30 | 0.9219 times | Fri 30 August 2024 | 52.40 (-0.25%) | 52.51 | 50.60 - 53.80 | 0.1827 times | Wed 31 July 2024 | 52.53 (-1.5%) | 53.34 | 51.30 - 54.97 | 1.416 times | Fri 28 June 2024 | 53.33 (7.02%) | 50.80 | 47.00 - 54.25 | 2.4222 times | Fri 31 May 2024 | 49.83 (-0.28%) | 50.48 | 46.49 - 50.80 | 1.1321 times | Tue 30 April 2024 | 49.97 (4.76%) | 47.80 | 47.06 - 50.75 | 0.8794 times | Thu 28 March 2024 | 47.70 (2.36%) | 47.08 | 46.30 - 49.70 | 0.278 times |
Indicator Analysis of HdfcamcHdfcnifban
Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcnifban (HDFCNIFBAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HdfcamcHdfcnifban stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcamcHdfcnifban in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcnifban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcnifban in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcnifban is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.86 and HdfcamcHdfcnifban HDFCNIFBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcnifban HDFCNIFBAN stock. Volume based technical analysis of HdfcamcHdfcnifban HDFCNIFBAN stock is negative.
HdfcamcHdfcnifban Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN
DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
DMA period | DMA value |
5 day DMA | 49.46 |
12 day DMA | 49.61 |
20 day DMA | 50.1 |
35 day DMA | 51.29 |
50 day DMA | 51.96 |
100 day DMA | 52.44 |
150 day DMA | 52.4 |
200 day DMA | 51.86 |
EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.51 | 49.34 | 49.57 |
12 day EMA | 49.76 | 49.74 | 49.89 |
20 day EMA | 50.16 | 50.19 | 50.33 |
35 day EMA | 50.87 | 50.93 | 51.05 |
50 day EMA | 51.66 | 51.73 | 51.85 |
SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.46 | 49.41 | 49.71 |
12 day SMA | 49.61 | 49.54 | 49.6 |
20 day SMA | 50.1 | 50.21 | 50.36 |
35 day SMA | 51.29 | 51.42 | 51.58 |
50 day SMA | 51.96 | 51.99 | 52.04 |
100 day SMA | 52.44 | 52.46 | 52.49 |
150 day SMA | 52.4 | 52.42 | 52.45 |
200 day SMA | 51.86 | 51.85 | 51.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.