Login or Join

HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 54.73 and 55.73

Daily Target 154.47
Daily Target 254.99
Daily Target 355.47
Daily Target 455.99
Daily Target 556.47

Daily price and volume Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Mon 01 September 2025 55.51 (0.76%) 55.95 54.95 - 55.95 2.7011 times
Fri 29 August 2025 55.09 (-0.38%) 55.89 55.00 - 55.89 2.8603 times
Thu 28 August 2025 55.30 (-1.21%) 56.47 55.23 - 56.66 0.7461 times
Tue 26 August 2025 55.98 (-0.99%) 56.96 55.80 - 56.96 1.1859 times
Mon 25 August 2025 56.54 (-0.19%) 56.98 56.26 - 56.98 0.2919 times
Fri 22 August 2025 56.65 (-1%) 57.50 56.60 - 57.50 0.349 times
Thu 21 August 2025 57.22 (0.05%) 57.47 57.11 - 57.48 0.2426 times
Wed 20 August 2025 57.19 (-0.38%) 58.84 56.83 - 58.84 0.454 times
Tue 19 August 2025 57.41 (0.49%) 57.41 57.10 - 57.67 0.9015 times
Mon 18 August 2025 57.13 (0.72%) 57.12 57.05 - 57.63 0.2676 times
Thu 14 August 2025 56.72 (0.07%) 56.44 56.38 - 56.94 0.7195 times

 Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 54.73 and 55.73

Weekly Target 154.47
Weekly Target 254.99
Weekly Target 355.47
Weekly Target 455.99
Weekly Target 556.47

Weekly price and volumes for Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Mon 01 September 2025 55.51 (0.76%) 55.95 54.95 - 55.95 0.216 times
Fri 29 August 2025 55.09 (-2.75%) 56.98 55.00 - 56.98 0.4066 times
Fri 22 August 2025 56.65 (-0.12%) 57.12 56.60 - 58.84 0.1771 times
Thu 14 August 2025 56.72 (0.59%) 56.67 56.37 - 57.34 0.2965 times
Fri 08 August 2025 56.39 (-1.04%) 57.27 56.25 - 58.28 0.429 times
Fri 01 August 2025 56.98 (-1.64%) 58.38 56.84 - 58.94 0.1568 times
Fri 25 July 2025 57.93 (0.8%) 56.03 56.03 - 58.84 0.6658 times
Fri 18 July 2025 57.47 (-1.2%) 58.50 56.91 - 58.97 3.6053 times
Fri 11 July 2025 58.17 (-0.17%) 58.00 57.80 - 58.89 0.227 times
Fri 04 July 2025 58.27 (-0.99%) 59.14 54.45 - 59.49 3.8198 times
Fri 27 June 2025 58.85 (2.71%) 57.58 56.83 - 59.02 3.7686 times

 weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 54.73 and 55.73

Monthly Target 154.47
Monthly Target 254.99
Monthly Target 355.47
Monthly Target 455.99
Monthly Target 556.47

Monthly price and volumes Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Mon 01 September 2025 55.51 (0.76%) 55.95 54.95 - 55.95 0.0461 times
Fri 29 August 2025 55.09 (-3.91%) 57.17 55.00 - 58.84 0.2837 times
Thu 31 July 2025 57.33 (-2.15%) 59.09 54.45 - 59.49 1.7961 times
Mon 30 June 2025 58.59 (3.06%) 57.29 56.04 - 59.18 1.2464 times
Fri 30 May 2025 56.85 (1.61%) 55.24 54.23 - 56.99 1.318 times
Wed 30 April 2025 55.95 (6.43%) 52.56 50.21 - 57.37 1.1422 times
Fri 28 March 2025 52.57 (6.61%) 49.97 48.51 - 53.38 1.3042 times
Fri 28 February 2025 49.31 (-2.45%) 50.49 49.03 - 51.98 1.3787 times
Fri 31 January 2025 50.55 (-2.68%) 51.90 48.78 - 53.05 0.7219 times
Tue 31 December 2024 51.94 (-2.09%) 52.56 51.64 - 55.19 0.7626 times
Fri 29 November 2024 53.05 (0.87%) 52.59 50.20 - 53.97 2.4838 times

 monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnifban (HDFCNIFBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcnifban stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcnifban in short term and the sell signal is strong.

HdfcamcHdfcnifban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcnifban in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcnifban is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.83 and HdfcamcHdfcnifban HDFCNIFBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnifban HDFCNIFBAN stock. Volume based technical analysis of HdfcamcHdfcnifban HDFCNIFBAN stock is negative.

HdfcamcHdfcnifban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period DMA value
5 day DMA 55.68
12 day DMA 56.45
20 day DMA 56.57
35 day DMA 57.17
50 day DMA 57.46
100 day DMA 56.69
150 day DMA 54.6
200 day DMA 54.01

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6955.7856.13
12 day EMA56.256.3356.56
20 day EMA56.5356.6456.8
35 day EMA56.8956.9757.08
50 day EMA57.2257.2957.38

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6855.9156.34
12 day SMA56.4556.5456.69
20 day SMA56.5756.6656.78
35 day SMA57.1757.2557.35
50 day SMA57.4657.4957.52
100 day SMA56.6956.6656.63
150 day SMA54.654.5654.53
200 day SMA54.015453.99
Back to top | Use Dark Theme