HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnext50
Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 60.12 and 62.3
| Daily Target 1 | 59.59 |
| Daily Target 2 | 60.65 |
| Daily Target 3 | 61.773333333333 |
| Daily Target 4 | 62.83 |
| Daily Target 5 | 63.95 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 61.70 (0.29%) | 61.99 | 60.72 - 62.90 | 0.6813 times | Mon 27 January 2025 | 61.52 (-2.8%) | 63.48 | 61.16 - 63.49 | 1.8659 times | Fri 24 January 2025 | 63.29 (-1.6%) | 64.78 | 63.00 - 64.78 | 0.4034 times | Thu 23 January 2025 | 64.32 (0.97%) | 63.98 | 63.01 - 65.45 | 0.3443 times | Wed 22 January 2025 | 63.70 (-0.96%) | 64.68 | 62.54 - 64.75 | 1.4119 times | Tue 21 January 2025 | 64.32 (-2.53%) | 66.39 | 64.15 - 66.90 | 1.3633 times | Mon 20 January 2025 | 65.99 (0.17%) | 66.47 | 65.00 - 66.47 | 0.4916 times | Fri 17 January 2025 | 65.88 (0.8%) | 65.02 | 65.02 - 66.02 | 0.9398 times | Thu 16 January 2025 | 65.36 (1.49%) | 64.83 | 64.83 - 65.68 | 1.2484 times | Wed 15 January 2025 | 64.40 (0.88%) | 64.54 | 63.52 - 64.72 | 1.2502 times | Tue 14 January 2025 | 63.84 (2.44%) | 62.89 | 62.76 - 64.06 | 0.8931 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 59.83 and 62.6
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 61.97 |
| Weekly Target 4 | 63.22 |
| Weekly Target 5 | 64.74 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 61.70 (-2.51%) | 63.48 | 60.72 - 63.49 | 0.6702 times | Fri 24 January 2025 | 63.29 (-3.93%) | 66.47 | 62.54 - 66.90 | 1.0563 times | Fri 17 January 2025 | 65.88 (5.71%) | 65.47 | 61.91 - 66.02 | 2.2271 times | Mon 13 January 2025 | 62.32 (-4.42%) | 65.47 | 61.91 - 66.00 | 1.0873 times | Fri 10 January 2025 | 65.20 (-6.82%) | 70.48 | 64.91 - 70.48 | 1.3163 times | Fri 03 January 2025 | 69.97 (0.81%) | 69.95 | 67.99 - 70.40 | 0.7437 times | Fri 27 December 2024 | 69.41 (-2.03%) | 70.97 | 69.10 - 70.97 | 0.874 times | Fri 20 December 2024 | 70.85 (-1.68%) | 73.29 | 69.73 - 73.29 | 0.7649 times | Wed 18 December 2024 | 72.06 (-2.2%) | 73.68 | 71.90 - 73.98 | 0.4113 times | Fri 13 December 2024 | 73.68 (0.05%) | 73.63 | 71.79 - 75.18 | 0.8489 times | Fri 06 December 2024 | 73.64 (3.09%) | 72.48 | 70.90 - 73.95 | 0.8525 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 56.33 and 66.09
| Monthly Target 1 | 54.54 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 64.3 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 74.06 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 61.70 (-10.4%) | 68.85 | 60.72 - 70.48 | 1.4968 times | Tue 31 December 2024 | 68.86 (-3.6%) | 72.48 | 67.99 - 75.18 | 0.8926 times | Fri 29 November 2024 | 71.43 (1.1%) | 70.65 | 65.91 - 74.35 | 1.1432 times | Thu 31 October 2024 | 70.65 (-9.41%) | 78.78 | 69.31 - 88.00 | 1.6652 times | Mon 30 September 2024 | 77.99 (2.54%) | 76.45 | 73.83 - 79.49 | 0.6242 times | Fri 30 August 2024 | 76.06 (1.01%) | 75.36 | 69.65 - 76.45 | 0.6773 times | Wed 31 July 2024 | 75.30 (3.92%) | 73.29 | 69.64 - 77.10 | 1.0267 times | Fri 28 June 2024 | 72.46 (6.23%) | 68.22 | 64.04 - 75.15 | 0.8174 times | Fri 31 May 2024 | 68.21 (5.41%) | 66.04 | 62.79 - 71.96 | 1.2516 times | Tue 30 April 2024 | 64.71 (5.94%) | 62.19 | 60.00 - 69.63 | 0.4051 times | Thu 28 March 2024 | 61.08 (2.66%) | 59.20 | 56.97 - 62.32 | 0.1478 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcnext50 in short term and the sell signal is strong.
HdfcamcHdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HdfcamcHdfcnext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.86 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 63.89 |
| 20 day DMA | 65.17 |
| 35 day DMA | 67.71 |
| 50 day DMA | 68.89 |
| 100 day DMA | 71.44 |
| 150 day DMA | 72.37 |
| 200 day DMA | 71.39 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.72 | 63.23 | 64.09 |
| 12 day EMA | 63.94 | 64.35 | 64.87 |
| 20 day EMA | 65.05 | 65.4 | 65.81 |
| 35 day EMA | 66.61 | 66.9 | 67.22 |
| 50 day EMA | 68.24 | 68.51 | 68.8 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 63.43 | 64.32 |
| 12 day SMA | 63.89 | 63.94 | 64.25 |
| 20 day SMA | 65.17 | 65.55 | 65.91 |
| 35 day SMA | 67.71 | 68.06 | 68.4 |
| 50 day SMA | 68.89 | 69.03 | 69.16 |
| 100 day SMA | 71.44 | 71.58 | 71.73 |
| 150 day SMA | 72.37 | 72.45 | 72.52 |
| 200 day SMA | 71.39 | 71.39 | 71.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.