HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnext50
Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 66.46 and 67.3
| Daily Target 1 | 66.27 |
| Daily Target 2 | 66.64 |
| Daily Target 3 | 67.113333333333 |
| Daily Target 4 | 67.48 |
| Daily Target 5 | 67.95 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.00 (-0.49%) | 67.44 | 66.75 - 67.59 | 0.7369 times | Thu 28 August 2025 | 67.33 (-1%) | 68.67 | 67.11 - 69.50 | 1.1458 times | Tue 26 August 2025 | 68.01 (-1.23%) | 68.98 | 67.80 - 68.99 | 0.6875 times | Mon 25 August 2025 | 68.86 (0.07%) | 67.08 | 67.08 - 69.49 | 0.1968 times | Fri 22 August 2025 | 68.81 (-0.62%) | 69.52 | 68.60 - 69.52 | 0.3782 times | Thu 21 August 2025 | 69.24 (0.04%) | 69.53 | 69.01 - 69.55 | 0.6313 times | Wed 20 August 2025 | 69.21 (0.22%) | 69.47 | 69.05 - 69.48 | 0.7659 times | Tue 19 August 2025 | 69.06 (0.69%) | 68.89 | 68.31 - 69.29 | 0.3143 times | Mon 18 August 2025 | 68.59 (1.22%) | 68.10 | 68.05 - 69.00 | 1.512 times | Thu 14 August 2025 | 67.76 (0.01%) | 67.98 | 67.56 - 68.10 | 3.6313 times | Wed 13 August 2025 | 67.75 (0.49%) | 67.43 | 67.43 - 67.78 | 0.4336 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 65.5 and 68.25
| Weekly Target 1 | 65 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 67.75 |
| Weekly Target 4 | 68.75 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.00 (-2.63%) | 67.08 | 66.75 - 69.50 | 0.6356 times | Fri 22 August 2025 | 68.81 (1.55%) | 68.10 | 68.05 - 69.55 | 0.8273 times | Thu 14 August 2025 | 67.76 (1.63%) | 66.99 | 66.50 - 68.10 | 1.132 times | Fri 08 August 2025 | 66.67 (-0.98%) | 67.67 | 66.46 - 69.76 | 0.6705 times | Fri 01 August 2025 | 67.33 (-1.22%) | 68.18 | 66.11 - 68.68 | 1.0791 times | Fri 25 July 2025 | 68.16 (-1.6%) | 69.58 | 67.52 - 69.88 | 0.8035 times | Fri 18 July 2025 | 69.27 (0.45%) | 69.05 | 67.86 - 71.24 | 1.1432 times | Fri 11 July 2025 | 68.96 (-0.63%) | 69.45 | 68.88 - 70.00 | 0.582 times | Fri 04 July 2025 | 69.40 (-0.2%) | 67.42 | 67.42 - 71.95 | 1.3325 times | Fri 27 June 2025 | 69.54 (2.96%) | 67.54 | 66.03 - 69.89 | 1.7943 times | Fri 20 June 2025 | 67.54 (-0.6%) | 66.02 | 66.00 - 70.39 | 0.951 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 65.08 and 68.38
| Monthly Target 1 | 64.44 |
| Monthly Target 2 | 65.72 |
| Monthly Target 3 | 67.74 |
| Monthly Target 4 | 69.02 |
| Monthly Target 5 | 71.04 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.00 (-1.85%) | 68.01 | 66.46 - 69.76 | 0.5091 times | Thu 31 July 2025 | 68.26 (-2.28%) | 71.95 | 66.11 - 71.95 | 0.6465 times | Mon 30 June 2025 | 69.85 (3.25%) | 67.93 | 66.00 - 70.77 | 0.8729 times | Fri 30 May 2025 | 67.65 (3.58%) | 65.64 | 62.19 - 68.85 | 0.9847 times | Wed 30 April 2025 | 65.31 (2.25%) | 63.59 | 59.00 - 67.34 | 1.0348 times | Fri 28 March 2025 | 63.87 (10.1%) | 58.38 | 57.00 - 65.15 | 1.0618 times | Fri 28 February 2025 | 58.01 (-8.95%) | 64.40 | 57.60 - 66.30 | 1.7536 times | Fri 31 January 2025 | 63.71 (-7.48%) | 68.85 | 60.72 - 70.48 | 1.2616 times | Tue 31 December 2024 | 68.86 (-3.6%) | 72.48 | 67.99 - 75.18 | 0.8043 times | Fri 29 November 2024 | 71.43 (1.1%) | 70.65 | 65.91 - 74.35 | 1.0707 times | Thu 31 October 2024 | 70.65 (-9.41%) | 78.78 | 69.31 - 88.00 | 1.5596 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.43
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcnext50 in short term and the sell signal is strong.
HdfcamcHdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcnext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcamcHdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.1 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 68 |
| 12 day DMA | 68.25 |
| 20 day DMA | 67.98 |
| 35 day DMA | 68.42 |
| 50 day DMA | 68.58 |
| 100 day DMA | 67.48 |
| 150 day DMA | 65.67 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 68.15 | 68.56 |
| 12 day EMA | 68.07 | 68.26 | 68.43 |
| 20 day EMA | 68.17 | 68.29 | 68.39 |
| 35 day EMA | 68.29 | 68.37 | 68.43 |
| 50 day EMA | 68.48 | 68.54 | 68.59 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68 | 68.45 | 68.83 |
| 12 day SMA | 68.25 | 68.29 | 68.24 |
| 20 day SMA | 67.98 | 68.05 | 68.1 |
| 35 day SMA | 68.42 | 68.5 | 68.56 |
| 50 day SMA | 68.58 | 68.6 | 68.61 |
| 100 day SMA | 67.48 | 67.45 | 67.41 |
| 150 day SMA | 65.67 | 65.66 | 65.65 |
| 200 day SMA | 66.68 | 66.71 | 66.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.