HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcmid150
Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 19.31 and 20.6
Daily Target 1 | 18.32 |
Daily Target 2 | 19.01 |
Daily Target 3 | 19.606666666667 |
Daily Target 4 | 20.3 |
Daily Target 5 | 20.9 |
Daily price and volume Hdfcamc Hdfcmid150
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.71 (-0.25%) | 19.41 | 18.91 - 20.20 | 1.8912 times | Thu 08 May 2025 | 19.76 (-1.45%) | 20.35 | 19.65 - 20.35 | 0.6394 times | Wed 07 May 2025 | 20.05 (1.37%) | 19.95 | 19.21 - 20.13 | 0.8255 times | Tue 06 May 2025 | 19.78 (-1.74%) | 20.14 | 19.71 - 20.25 | 0.8521 times | Mon 05 May 2025 | 20.13 (1%) | 19.81 | 19.78 - 20.30 | 0.9552 times | Fri 02 May 2025 | 19.93 (-0.45%) | 20.19 | 19.84 - 20.20 | 0.7082 times | Wed 30 April 2025 | 20.02 (-0.4%) | 20.20 | 19.87 - 20.24 | 0.7157 times | Tue 29 April 2025 | 20.10 (0.15%) | 20.30 | 19.95 - 20.30 | 0.56 times | Mon 28 April 2025 | 20.07 (0.85%) | 19.99 | 19.60 - 20.18 | 0.9662 times | Fri 25 April 2025 | 19.90 (-2.21%) | 20.48 | 19.68 - 20.48 | 1.8866 times | Thu 24 April 2025 | 20.35 (0.05%) | 20.51 | 20.12 - 20.52 | 0.5793 times |
Weekly price and charts HdfcamcHdfcmid150
Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 18.59 and 20.03
Weekly Target 1 | 18.22 |
Weekly Target 2 | 18.96 |
Weekly Target 3 | 19.656666666667 |
Weekly Target 4 | 20.4 |
Weekly Target 5 | 21.1 |
Weekly price and volumes for Hdfcamc Hdfcmid150
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.71 (-1.1%) | 19.81 | 18.91 - 20.35 | 1.1113 times | Fri 02 May 2025 | 19.93 (0.15%) | 19.99 | 19.60 - 20.30 | 0.6349 times | Fri 25 April 2025 | 19.90 (1.95%) | 19.84 | 19.51 - 20.52 | 1.2631 times | Thu 17 April 2025 | 19.52 (4.16%) | 18.91 | 18.82 - 19.70 | 0.6969 times | Fri 11 April 2025 | 18.74 (-0.48%) | 17.98 | 17.55 - 19.20 | 1.2026 times | Fri 04 April 2025 | 18.83 (-2.13%) | 19.26 | 18.63 - 19.60 | 0.9058 times | Fri 28 March 2025 | 19.24 (-0.57%) | 19.41 | 19.05 - 20.20 | 0.9895 times | Fri 21 March 2025 | 19.35 (7.2%) | 18.05 | 17.96 - 19.49 | 0.9727 times | Thu 13 March 2025 | 18.05 (-2.01%) | 18.95 | 17.92 - 18.95 | 0.5806 times | Fri 07 March 2025 | 18.42 (3.02%) | 18.40 | 17.52 - 19.26 | 1.6426 times | Fri 28 February 2025 | 17.88 (-6.04%) | 18.56 | 17.71 - 19.20 | 0.9729 times |
Monthly price and charts HdfcamcHdfcmid150
Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 18.59 and 20.03
Monthly Target 1 | 18.22 |
Monthly Target 2 | 18.96 |
Monthly Target 3 | 19.656666666667 |
Monthly Target 4 | 20.4 |
Monthly Target 5 | 21.1 |
Monthly price and volumes Hdfcamc Hdfcmid150
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.71 (-1.55%) | 20.19 | 18.91 - 20.35 | 0.3204 times | Wed 30 April 2025 | 20.02 (4.05%) | 19.26 | 17.55 - 20.52 | 1.1538 times | Fri 28 March 2025 | 19.24 (7.61%) | 18.40 | 17.52 - 20.20 | 1.0611 times | Fri 28 February 2025 | 17.88 (-10.6%) | 19.84 | 17.51 - 20.60 | 1.7906 times | Fri 31 January 2025 | 20.00 (-6.06%) | 21.29 | 18.90 - 21.71 | 1.0812 times | Tue 31 December 2024 | 21.29 (1.14%) | 21.29 | 20.65 - 22.65 | 0.6228 times | Fri 29 November 2024 | 21.05 (-0.09%) | 21.07 | 19.99 - 22.30 | 0.7613 times | Thu 31 October 2024 | 21.07 (-6.48%) | 22.78 | 18.00 - 23.65 | 1.1042 times | Mon 30 September 2024 | 22.53 (2.32%) | 22.34 | 21.55 - 23.00 | 1.0152 times | Fri 30 August 2024 | 22.02 (0.18%) | 22.01 | 20.65 - 22.55 | 1.0894 times | Wed 31 July 2024 | 21.98 (5.07%) | 20.92 | 19.96 - 22.49 | 0.9842 times |
Indicator Analysis of HdfcamcHdfcmid150
Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 looks bearish. It has broken an important moving average level of 19.73 with high volumes
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price action analysis of HdfcamcHdfcmid150 (HDFCMID150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcmid150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcmid150 in short term but the sell signal is initial and weak.
HdfcamcHdfcmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcmid150 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcamcHdfcmid150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and HdfcamcHdfcmid150 HDFCMID150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcmid150 HDFCMID150 stock. Volume based technical analysis of HdfcamcHdfcmid150 HDFCMID150 stock is negative.
HdfcamcHdfcmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150
DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150
DMA period | DMA value |
5 day DMA | 19.89 |
12 day DMA | 20.01 |
20 day DMA | 19.71 |
35 day DMA | 19.44 |
50 day DMA | 19.13 |
100 day DMA | 19.74 |
150 day DMA | 20.28 |
200 day DMA | 20.68 |
EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.84 | 19.91 | 19.98 |
12 day EMA | 19.85 | 19.87 | 19.89 |
20 day EMA | 19.73 | 19.73 | 19.73 |
35 day EMA | 19.46 | 19.45 | 19.43 |
50 day EMA | 19.17 | 19.15 | 19.12 |
SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.89 | 19.93 | 19.98 |
12 day SMA | 20.01 | 20.05 | 20.07 |
20 day SMA | 19.71 | 19.65 | 19.6 |
35 day SMA | 19.44 | 19.39 | 19.35 |
50 day SMA | 19.13 | 19.11 | 19.08 |
100 day SMA | 19.74 | 19.76 | 19.78 |
150 day SMA | 20.28 | 20.3 | 20.32 |
200 day SMA | 20.68 | 20.68 | 20.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.