Login or Join

HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmid150

Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 22.1 and 22.38

Daily Target 122.04
Daily Target 222.15
Daily Target 322.32
Daily Target 422.43
Daily Target 522.6

Daily price and volume Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Fri 31 October 2025 22.26 (-0.31%) 22.44 22.21 - 22.49 0.6819 times
Thu 30 October 2025 22.33 (-0.09%) 21.91 21.91 - 22.42 0.9655 times
Wed 29 October 2025 22.35 (0.54%) 22.34 22.23 - 22.40 1.0278 times
Tue 28 October 2025 22.23 (-0.13%) 22.37 22.18 - 22.38 1.5978 times
Mon 27 October 2025 22.26 (0.54%) 22.25 22.07 - 22.30 0.9695 times
Fri 24 October 2025 22.14 (-0.09%) 22.39 22.00 - 22.39 0.6234 times
Thu 23 October 2025 22.16 (-0.18%) 22.21 22.08 - 22.33 1.0079 times
Wed 22 October 2025 22.20 (0.14%) 21.61 21.61 - 22.39 0.4031 times
Mon 20 October 2025 22.17 (0.96%) 22.30 21.98 - 22.33 1.1407 times
Fri 17 October 2025 21.96 (-0.72%) 22.12 21.92 - 22.15 1.5824 times
Thu 16 October 2025 22.12 (0.59%) 22.09 21.99 - 22.15 0.9112 times

 Daily chart HdfcamcHdfcmid150

Weekly price and charts HdfcamcHdfcmid150

Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 22.09 and 22.67

Weekly Target 121.64
Weekly Target 221.95
Weekly Target 322.22
Weekly Target 422.53
Weekly Target 522.8

Weekly price and volumes for Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Fri 31 October 2025 22.26 (0.54%) 22.25 21.91 - 22.49 1.0442 times
Fri 24 October 2025 22.14 (0.82%) 22.30 21.61 - 22.39 0.6324 times
Fri 17 October 2025 21.96 (0.23%) 21.90 20.70 - 22.15 1.8709 times
Fri 10 October 2025 21.91 (1.25%) 22.18 21.55 - 22.25 0.7592 times
Fri 03 October 2025 21.64 (1.93%) 21.76 20.43 - 21.76 2.3508 times
Fri 26 September 2025 21.23 (-4.02%) 22.27 21.20 - 22.50 0.9728 times
Fri 19 September 2025 22.12 (1.42%) 22.05 21.26 - 22.59 0.6102 times
Fri 12 September 2025 21.81 (1.77%) 20.89 20.89 - 22.26 0.5233 times
Fri 05 September 2025 21.43 (1.95%) 21.54 20.39 - 22.05 0.6515 times
Fri 29 August 2025 21.02 (-3.09%) 22.23 20.83 - 22.23 0.5846 times
Fri 22 August 2025 21.69 (2.12%) 21.88 21.19 - 22.34 0.4717 times

 weekly chart HdfcamcHdfcmid150

Monthly price and charts HdfcamcHdfcmid150

Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.46 and 23.3

Monthly Target 119.96
Monthly Target 221.11
Monthly Target 321.8
Monthly Target 422.95
Monthly Target 523.64

Monthly price and volumes Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Fri 31 October 2025 22.26 (5.1%) 20.65 20.65 - 22.49 1.0953 times
Tue 30 September 2025 21.18 (0.76%) 21.54 20.39 - 22.59 1.1511 times
Fri 29 August 2025 21.02 (-2.64%) 22.12 20.61 - 22.34 0.5924 times
Thu 31 July 2025 21.59 (-2.31%) 22.65 21.07 - 22.76 0.7661 times
Mon 30 June 2025 22.10 (3.85%) 21.28 20.81 - 22.58 0.9642 times
Fri 30 May 2025 21.28 (6.29%) 20.19 18.91 - 21.83 0.9065 times
Wed 30 April 2025 20.02 (4.05%) 19.26 17.55 - 20.52 1.0476 times
Fri 28 March 2025 19.24 (7.61%) 18.40 17.52 - 20.20 0.9635 times
Fri 28 February 2025 17.88 (-10.6%) 19.84 17.51 - 20.60 1.6258 times
Fri 31 January 2025 20.00 (-6.06%) 21.29 18.90 - 21.71 0.8875 times
Tue 31 December 2024 21.29 (1.14%) 21.29 20.65 - 22.65 0.5466 times

 monthly chart HdfcamcHdfcmid150

Indicator Analysis of HdfcamcHdfcmid150

Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcmid150 (HDFCMID150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfcmid150 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HdfcamcHdfcmid150 in short term and the buy signal is strong.

HdfcamcHdfcmid150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HdfcamcHdfcmid150 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcmid150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.19 and HdfcamcHdfcmid150 HDFCMID150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcmid150 HDFCMID150 stock. Volume based technical analysis of HdfcamcHdfcmid150 HDFCMID150 stock is negative.

HdfcamcHdfcmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150

DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.18
20 day DMA 22.03
35 day DMA 21.9
50 day DMA 21.77
100 day DMA 21.77
150 day DMA 21.25
200 day DMA 20.73

EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.2722.24
12 day EMA22.1622.1422.11
20 day EMA22.0722.0522.02
35 day EMA21.9321.9121.89
50 day EMA21.7821.7621.74

SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.2622.23
12 day SMA22.1822.1422.11
20 day SMA22.0321.9921.93
35 day SMA21.921.8821.86
50 day SMA21.7721.7621.75
100 day SMA21.7721.7621.76
150 day SMA21.2521.2321.21
200 day SMA20.7320.7320.72
Back to top | Use Dark Theme