Login or Join

HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmid150

Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 20.3 and 21.45

Daily Target 119.95
Daily Target 220.65
Daily Target 321.096666666667
Daily Target 421.8
Daily Target 522.25

Daily price and volume Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Mon 01 September 2025 21.36 (1.62%) 21.54 20.39 - 21.54 1.5751 times
Fri 29 August 2025 21.02 (-0.47%) 21.12 20.93 - 21.40 1.3186 times
Thu 28 August 2025 21.12 (-1.17%) 20.83 20.83 - 21.59 1.2192 times
Tue 26 August 2025 21.37 (-1.43%) 22.22 21.31 - 22.22 1.1075 times
Mon 25 August 2025 21.68 (-0.05%) 22.23 21.14 - 22.23 1.0175 times
Fri 22 August 2025 21.69 (-0.23%) 22.28 21.19 - 22.28 0.8558 times
Thu 21 August 2025 21.74 (-0.28%) 21.80 21.68 - 22.34 1.0245 times
Wed 20 August 2025 21.80 (0.41%) 21.71 21.48 - 21.93 0.4703 times
Tue 19 August 2025 21.71 (0.93%) 21.56 21.42 - 21.80 0.5381 times
Mon 18 August 2025 21.51 (1.27%) 21.88 21.31 - 21.88 0.8733 times
Thu 14 August 2025 21.24 (-0.23%) 21.39 21.15 - 21.44 0.5299 times

 Daily chart HdfcamcHdfcmid150

Weekly price and charts HdfcamcHdfcmid150

Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 20.3 and 21.45

Weekly Target 119.95
Weekly Target 220.65
Weekly Target 321.096666666667
Weekly Target 421.8
Weekly Target 522.25

Weekly price and volumes for Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Mon 01 September 2025 21.36 (1.62%) 21.54 20.39 - 21.54 0.3219 times
Fri 29 August 2025 21.02 (-3.09%) 22.23 20.83 - 22.23 0.9528 times
Fri 22 August 2025 21.69 (2.12%) 21.88 21.19 - 22.34 0.7688 times
Thu 14 August 2025 21.24 (0.62%) 21.39 20.61 - 21.45 0.9188 times
Fri 08 August 2025 21.11 (-0.94%) 20.77 20.77 - 22.04 1.1607 times
Fri 01 August 2025 21.31 (-2.16%) 22.32 21.16 - 22.32 1.2056 times
Fri 25 July 2025 21.78 (-1.22%) 21.49 21.49 - 22.67 1.064 times
Fri 18 July 2025 22.05 (0.96%) 21.61 21.61 - 22.76 1.1258 times
Fri 11 July 2025 21.84 (-1.58%) 22.74 21.07 - 22.74 1.1187 times
Fri 04 July 2025 22.19 (0.73%) 22.58 21.62 - 22.66 1.3629 times
Fri 27 June 2025 22.03 (2.75%) 21.75 21.10 - 22.36 1.4413 times

 weekly chart HdfcamcHdfcmid150

Monthly price and charts HdfcamcHdfcmid150

Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 20.3 and 21.45

Monthly Target 119.95
Monthly Target 220.65
Monthly Target 321.096666666667
Monthly Target 421.8
Monthly Target 522.25

Monthly price and volumes Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Mon 01 September 2025 21.36 (1.62%) 21.54 20.39 - 21.54 0.0564 times
Fri 29 August 2025 21.02 (-2.64%) 22.12 20.61 - 22.34 0.7097 times
Thu 31 July 2025 21.59 (-2.31%) 22.65 21.07 - 22.76 0.9178 times
Mon 30 June 2025 22.10 (3.85%) 21.28 20.81 - 22.58 1.1551 times
Fri 30 May 2025 21.28 (6.29%) 20.19 18.91 - 21.83 1.086 times
Wed 30 April 2025 20.02 (4.05%) 19.26 17.55 - 20.52 1.255 times
Fri 28 March 2025 19.24 (7.61%) 18.40 17.52 - 20.20 1.1542 times
Fri 28 February 2025 17.88 (-10.6%) 19.84 17.51 - 20.60 1.9477 times
Fri 31 January 2025 20.00 (-6.06%) 21.29 18.90 - 21.71 1.0632 times
Tue 31 December 2024 21.29 (1.14%) 21.29 20.65 - 22.65 0.6548 times
Fri 29 November 2024 21.05 (-0.09%) 21.07 19.99 - 22.30 0.828 times

 monthly chart HdfcamcHdfcmid150

Indicator Analysis of HdfcamcHdfcmid150

Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcmid150 (HDFCMID150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HdfcamcHdfcmid150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcmid150 in short term and the sell signal is strong.

HdfcamcHdfcmid150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HdfcamcHdfcmid150 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcamcHdfcmid150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and HdfcamcHdfcmid150 HDFCMID150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcmid150 HDFCMID150 stock. Volume based technical analysis of HdfcamcHdfcmid150 HDFCMID150 stock is negative.

HdfcamcHdfcmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150

DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150

DMA period DMA value
5 day DMA 21.31
12 day DMA 21.46
20 day DMA 21.39
35 day DMA 21.62
50 day DMA 21.72
100 day DMA 21.17
150 day DMA 20.46
200 day DMA 20.61

EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.2821.41
12 day EMA21.421.4121.48
20 day EMA21.4521.4621.51
35 day EMA21.5521.5621.59
50 day EMA21.6821.6921.72

SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.3821.52
12 day SMA21.4621.4421.45
20 day SMA21.3921.421.44
35 day SMA21.6221.6421.67
50 day SMA21.7221.7221.73
100 day SMA21.1721.1421.12
150 day SMA20.4620.4520.44
200 day SMA20.6120.6120.61
Back to top | Use Dark Theme