HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcmid150
Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 22.1 and 22.38
| Daily Target 1 | 22.04 |
| Daily Target 2 | 22.15 |
| Daily Target 3 | 22.32 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 22.6 |
Daily price and volume Hdfcamc Hdfcmid150
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.26 (-0.31%) | 22.44 | 22.21 - 22.49 | 0.6819 times | Thu 30 October 2025 | 22.33 (-0.09%) | 21.91 | 21.91 - 22.42 | 0.9655 times | Wed 29 October 2025 | 22.35 (0.54%) | 22.34 | 22.23 - 22.40 | 1.0278 times | Tue 28 October 2025 | 22.23 (-0.13%) | 22.37 | 22.18 - 22.38 | 1.5978 times | Mon 27 October 2025 | 22.26 (0.54%) | 22.25 | 22.07 - 22.30 | 0.9695 times | Fri 24 October 2025 | 22.14 (-0.09%) | 22.39 | 22.00 - 22.39 | 0.6234 times | Thu 23 October 2025 | 22.16 (-0.18%) | 22.21 | 22.08 - 22.33 | 1.0079 times | Wed 22 October 2025 | 22.20 (0.14%) | 21.61 | 21.61 - 22.39 | 0.4031 times | Mon 20 October 2025 | 22.17 (0.96%) | 22.30 | 21.98 - 22.33 | 1.1407 times | Fri 17 October 2025 | 21.96 (-0.72%) | 22.12 | 21.92 - 22.15 | 1.5824 times | Thu 16 October 2025 | 22.12 (0.59%) | 22.09 | 21.99 - 22.15 | 0.9112 times |
Weekly price and charts HdfcamcHdfcmid150
Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 22.09 and 22.67
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.22 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Hdfcamc Hdfcmid150
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.26 (0.54%) | 22.25 | 21.91 - 22.49 | 1.0442 times | Fri 24 October 2025 | 22.14 (0.82%) | 22.30 | 21.61 - 22.39 | 0.6324 times | Fri 17 October 2025 | 21.96 (0.23%) | 21.90 | 20.70 - 22.15 | 1.8709 times | Fri 10 October 2025 | 21.91 (1.25%) | 22.18 | 21.55 - 22.25 | 0.7592 times | Fri 03 October 2025 | 21.64 (1.93%) | 21.76 | 20.43 - 21.76 | 2.3508 times | Fri 26 September 2025 | 21.23 (-4.02%) | 22.27 | 21.20 - 22.50 | 0.9728 times | Fri 19 September 2025 | 22.12 (1.42%) | 22.05 | 21.26 - 22.59 | 0.6102 times | Fri 12 September 2025 | 21.81 (1.77%) | 20.89 | 20.89 - 22.26 | 0.5233 times | Fri 05 September 2025 | 21.43 (1.95%) | 21.54 | 20.39 - 22.05 | 0.6515 times | Fri 29 August 2025 | 21.02 (-3.09%) | 22.23 | 20.83 - 22.23 | 0.5846 times | Fri 22 August 2025 | 21.69 (2.12%) | 21.88 | 21.19 - 22.34 | 0.4717 times |
Monthly price and charts HdfcamcHdfcmid150
Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.46 and 23.3
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.8 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Hdfcamc Hdfcmid150
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.26 (5.1%) | 20.65 | 20.65 - 22.49 | 1.0953 times | Tue 30 September 2025 | 21.18 (0.76%) | 21.54 | 20.39 - 22.59 | 1.1511 times | Fri 29 August 2025 | 21.02 (-2.64%) | 22.12 | 20.61 - 22.34 | 0.5924 times | Thu 31 July 2025 | 21.59 (-2.31%) | 22.65 | 21.07 - 22.76 | 0.7661 times | Mon 30 June 2025 | 22.10 (3.85%) | 21.28 | 20.81 - 22.58 | 0.9642 times | Fri 30 May 2025 | 21.28 (6.29%) | 20.19 | 18.91 - 21.83 | 0.9065 times | Wed 30 April 2025 | 20.02 (4.05%) | 19.26 | 17.55 - 20.52 | 1.0476 times | Fri 28 March 2025 | 19.24 (7.61%) | 18.40 | 17.52 - 20.20 | 0.9635 times | Fri 28 February 2025 | 17.88 (-10.6%) | 19.84 | 17.51 - 20.60 | 1.6258 times | Fri 31 January 2025 | 20.00 (-6.06%) | 21.29 | 18.90 - 21.71 | 0.8875 times | Tue 31 December 2024 | 21.29 (1.14%) | 21.29 | 20.65 - 22.65 | 0.5466 times |
Indicator Analysis of HdfcamcHdfcmid150
Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcmid150 (HDFCMID150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcmid150 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcamcHdfcmid150 in short term and the buy signal is strong.
HdfcamcHdfcmid150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcamcHdfcmid150 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcmid150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and HdfcamcHdfcmid150 HDFCMID150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcmid150 HDFCMID150 stock. Volume based technical analysis of HdfcamcHdfcmid150 HDFCMID150 stock is negative.
HdfcamcHdfcmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150
DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.03 |
| 35 day DMA | 21.9 |
| 50 day DMA | 21.77 |
| 100 day DMA | 21.77 |
| 150 day DMA | 21.25 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.27 | 22.24 |
| 12 day EMA | 22.16 | 22.14 | 22.11 |
| 20 day EMA | 22.07 | 22.05 | 22.02 |
| 35 day EMA | 21.93 | 21.91 | 21.89 |
| 50 day EMA | 21.78 | 21.76 | 21.74 |
SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.26 | 22.23 |
| 12 day SMA | 22.18 | 22.14 | 22.11 |
| 20 day SMA | 22.03 | 21.99 | 21.93 |
| 35 day SMA | 21.9 | 21.88 | 21.86 |
| 50 day SMA | 21.77 | 21.76 | 21.75 |
| 100 day SMA | 21.77 | 21.76 | 21.76 |
| 150 day SMA | 21.25 | 21.23 | 21.21 |
| 200 day SMA | 20.73 | 20.73 | 20.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
