Login or Join

HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmid150

Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 19.31 and 20.6

Daily Target 118.32
Daily Target 219.01
Daily Target 319.606666666667
Daily Target 420.3
Daily Target 520.9

Daily price and volume Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Fri 09 May 2025 19.71 (-0.25%) 19.41 18.91 - 20.20 1.8912 times
Thu 08 May 2025 19.76 (-1.45%) 20.35 19.65 - 20.35 0.6394 times
Wed 07 May 2025 20.05 (1.37%) 19.95 19.21 - 20.13 0.8255 times
Tue 06 May 2025 19.78 (-1.74%) 20.14 19.71 - 20.25 0.8521 times
Mon 05 May 2025 20.13 (1%) 19.81 19.78 - 20.30 0.9552 times
Fri 02 May 2025 19.93 (-0.45%) 20.19 19.84 - 20.20 0.7082 times
Wed 30 April 2025 20.02 (-0.4%) 20.20 19.87 - 20.24 0.7157 times
Tue 29 April 2025 20.10 (0.15%) 20.30 19.95 - 20.30 0.56 times
Mon 28 April 2025 20.07 (0.85%) 19.99 19.60 - 20.18 0.9662 times
Fri 25 April 2025 19.90 (-2.21%) 20.48 19.68 - 20.48 1.8866 times
Thu 24 April 2025 20.35 (0.05%) 20.51 20.12 - 20.52 0.5793 times

 Daily chart HdfcamcHdfcmid150

Weekly price and charts HdfcamcHdfcmid150

Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 18.59 and 20.03

Weekly Target 118.22
Weekly Target 218.96
Weekly Target 319.656666666667
Weekly Target 420.4
Weekly Target 521.1

Weekly price and volumes for Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Fri 09 May 2025 19.71 (-1.1%) 19.81 18.91 - 20.35 1.1113 times
Fri 02 May 2025 19.93 (0.15%) 19.99 19.60 - 20.30 0.6349 times
Fri 25 April 2025 19.90 (1.95%) 19.84 19.51 - 20.52 1.2631 times
Thu 17 April 2025 19.52 (4.16%) 18.91 18.82 - 19.70 0.6969 times
Fri 11 April 2025 18.74 (-0.48%) 17.98 17.55 - 19.20 1.2026 times
Fri 04 April 2025 18.83 (-2.13%) 19.26 18.63 - 19.60 0.9058 times
Fri 28 March 2025 19.24 (-0.57%) 19.41 19.05 - 20.20 0.9895 times
Fri 21 March 2025 19.35 (7.2%) 18.05 17.96 - 19.49 0.9727 times
Thu 13 March 2025 18.05 (-2.01%) 18.95 17.92 - 18.95 0.5806 times
Fri 07 March 2025 18.42 (3.02%) 18.40 17.52 - 19.26 1.6426 times
Fri 28 February 2025 17.88 (-6.04%) 18.56 17.71 - 19.20 0.9729 times

 weekly chart HdfcamcHdfcmid150

Monthly price and charts HdfcamcHdfcmid150

Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 18.59 and 20.03

Monthly Target 118.22
Monthly Target 218.96
Monthly Target 319.656666666667
Monthly Target 420.4
Monthly Target 521.1

Monthly price and volumes Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Fri 09 May 2025 19.71 (-1.55%) 20.19 18.91 - 20.35 0.3204 times
Wed 30 April 2025 20.02 (4.05%) 19.26 17.55 - 20.52 1.1538 times
Fri 28 March 2025 19.24 (7.61%) 18.40 17.52 - 20.20 1.0611 times
Fri 28 February 2025 17.88 (-10.6%) 19.84 17.51 - 20.60 1.7906 times
Fri 31 January 2025 20.00 (-6.06%) 21.29 18.90 - 21.71 1.0812 times
Tue 31 December 2024 21.29 (1.14%) 21.29 20.65 - 22.65 0.6228 times
Fri 29 November 2024 21.05 (-0.09%) 21.07 19.99 - 22.30 0.7613 times
Thu 31 October 2024 21.07 (-6.48%) 22.78 18.00 - 23.65 1.1042 times
Mon 30 September 2024 22.53 (2.32%) 22.34 21.55 - 23.00 1.0152 times
Fri 30 August 2024 22.02 (0.18%) 22.01 20.65 - 22.55 1.0894 times
Wed 31 July 2024 21.98 (5.07%) 20.92 19.96 - 22.49 0.9842 times

 monthly chart HdfcamcHdfcmid150

Indicator Analysis of HdfcamcHdfcmid150

Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 looks bearish. It has broken an important moving average level of 19.73 with high volumes

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price action analysis of HdfcamcHdfcmid150 (HDFCMID150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcmid150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcmid150 in short term but the sell signal is initial and weak.

HdfcamcHdfcmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcmid150 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcamcHdfcmid150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and HdfcamcHdfcmid150 HDFCMID150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcmid150 HDFCMID150 stock. Volume based technical analysis of HdfcamcHdfcmid150 HDFCMID150 stock is negative.

HdfcamcHdfcmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150

DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150

DMA period DMA value
5 day DMA 19.89
12 day DMA 20.01
20 day DMA 19.71
35 day DMA 19.44
50 day DMA 19.13
100 day DMA 19.74
150 day DMA 20.28
200 day DMA 20.68

EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.9119.98
12 day EMA19.8519.8719.89
20 day EMA19.7319.7319.73
35 day EMA19.4619.4519.43
50 day EMA19.1719.1519.12

SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.9319.98
12 day SMA20.0120.0520.07
20 day SMA19.7119.6519.6
35 day SMA19.4419.3919.35
50 day SMA19.1319.1119.08
100 day SMA19.7419.7619.78
150 day SMA20.2820.320.32
200 day SMA20.6820.6820.69
Back to top | Use Dark Theme