HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfclowvol HDFCLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfclowvol
Strong Daily Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 19.06 and 19.64
Daily Target 1 | 18.94 |
Daily Target 2 | 19.18 |
Daily Target 3 | 19.516666666667 |
Daily Target 4 | 19.76 |
Daily Target 5 | 20.1 |
Daily price and volume Hdfcamc Hdfclowvol
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.43 (-0.77%) | 19.85 | 19.27 - 19.85 | 1.0527 times | Thu 08 May 2025 | 19.58 (-0.71%) | 19.66 | 19.50 - 19.69 | 1.0049 times | Wed 07 May 2025 | 19.72 (0.25%) | 19.72 | 19.62 - 19.78 | 0.5272 times | Tue 06 May 2025 | 19.67 (-0.15%) | 19.70 | 19.48 - 19.86 | 1.0903 times | Mon 05 May 2025 | 19.70 (0.31%) | 19.94 | 19.66 - 20.10 | 2.0031 times | Fri 02 May 2025 | 19.64 (-0.2%) | 19.95 | 19.50 - 19.95 | 0.8906 times | Wed 30 April 2025 | 19.68 (-0.35%) | 19.80 | 19.67 - 19.99 | 1.183 times | Tue 29 April 2025 | 19.75 (0.15%) | 19.99 | 19.70 - 20.00 | 0.321 times | Mon 28 April 2025 | 19.72 (0.72%) | 19.44 | 18.98 - 19.89 | 0.4775 times | Fri 25 April 2025 | 19.58 (-1.16%) | 19.61 | 19.29 - 20.20 | 1.4497 times | Thu 24 April 2025 | 19.81 (0.2%) | 19.97 | 19.57 - 19.97 | 1.8652 times |
Weekly price and charts HdfcamcHdfclowvol
Strong weekly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 18.94 and 19.77
Weekly Target 1 | 18.77 |
Weekly Target 2 | 19.1 |
Weekly Target 3 | 19.6 |
Weekly Target 4 | 19.93 |
Weekly Target 5 | 20.43 |
Weekly price and volumes for Hdfcamc Hdfclowvol
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.43 (-1.07%) | 19.94 | 19.27 - 20.10 | 0.4826 times | Fri 02 May 2025 | 19.64 (0.31%) | 19.44 | 18.98 - 20.00 | 0.2441 times | Fri 25 April 2025 | 19.58 (1.35%) | 19.69 | 19.03 - 20.20 | 1.0609 times | Thu 17 April 2025 | 19.32 (2.99%) | 18.77 | 18.77 - 19.40 | 0.2359 times | Fri 11 April 2025 | 18.76 (0.37%) | 18.65 | 17.92 - 19.37 | 0.986 times | Fri 04 April 2025 | 18.69 (-2.04%) | 19.30 | 18.30 - 19.30 | 0.1445 times | Fri 28 March 2025 | 19.08 (0.53%) | 18.99 | 18.95 - 19.36 | 0.769 times | Fri 21 March 2025 | 18.98 (3.89%) | 18.45 | 17.93 - 19.16 | 1.2714 times | Thu 13 March 2025 | 18.27 (-0.87%) | 18.50 | 17.70 - 18.65 | 4.0535 times | Fri 07 March 2025 | 18.43 (1.21%) | 18.32 | 17.84 - 18.66 | 0.7519 times | Fri 28 February 2025 | 18.21 (-4.21%) | 19.01 | 18.10 - 19.01 | 1.6786 times |
Monthly price and charts HdfcamcHdfclowvol
Strong monthly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 18.94 and 19.77
Monthly Target 1 | 18.77 |
Monthly Target 2 | 19.1 |
Monthly Target 3 | 19.6 |
Monthly Target 4 | 19.93 |
Monthly Target 5 | 20.43 |
Monthly price and volumes Hdfcamc Hdfclowvol
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.43 (-1.27%) | 19.95 | 19.27 - 20.10 | 0.1015 times | Wed 30 April 2025 | 19.68 (3.14%) | 19.30 | 17.92 - 20.20 | 0.4718 times | Fri 28 March 2025 | 19.08 (4.78%) | 18.32 | 17.70 - 19.36 | 1.2444 times | Fri 28 February 2025 | 18.21 (-6.62%) | 19.50 | 18.10 - 21.00 | 0.7159 times | Fri 31 January 2025 | 19.50 (-0.2%) | 19.74 | 18.95 - 19.92 | 0.5696 times | Tue 31 December 2024 | 19.54 (-0.51%) | 19.88 | 19.13 - 20.19 | 1.4279 times | Fri 29 November 2024 | 19.64 (-1.85%) | 20.02 | 18.72 - 20.88 | 0.7644 times | Thu 31 October 2024 | 20.01 (-7.96%) | 22.05 | 19.70 - 22.05 | 1.7305 times | Mon 30 September 2024 | 21.74 (4.22%) | 21.30 | 20.60 - 22.25 | 1.657 times | Fri 30 August 2024 | 20.86 (2.05%) | 20.44 | 19.82 - 21.70 | 1.317 times | Wed 31 July 2024 | 20.44 (6.13%) | 19.26 | 18.90 - 21.26 | 1.1597 times |
Indicator Analysis of HdfcamcHdfclowvol
Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfclowvol (HDFCLOWVOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HdfcamcHdfclowvol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfclowvol in short term but the sell signal is initial and weak.
HdfcamcHdfclowvol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfclowvol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfclowvol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and HdfcamcHdfclowvol HDFCLOWVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfclowvol HDFCLOWVOL stock. Volume based technical analysis of HdfcamcHdfclowvol HDFCLOWVOL stock is negative.
HdfcamcHdfclowvol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfclowvol HDFCLOWVOL
DMA (daily moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL
DMA period | DMA value |
5 day DMA | 19.62 |
12 day DMA | 19.67 |
20 day DMA | 19.42 |
35 day DMA | 19.17 |
50 day DMA | 18.95 |
100 day DMA | 19.19 |
150 day DMA | 19.51 |
200 day DMA | 19.84 |
EMA (exponential moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.58 | 19.65 | 19.69 |
12 day EMA | 19.56 | 19.58 | 19.58 |
20 day EMA | 19.44 | 19.44 | 19.43 |
35 day EMA | 19.24 | 19.23 | 19.21 |
50 day EMA | 19.03 | 19.01 | 18.99 |
SMA (simple moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.62 | 19.66 | 19.68 |
12 day SMA | 19.67 | 19.68 | 19.68 |
20 day SMA | 19.42 | 19.37 | 19.32 |
35 day SMA | 19.17 | 19.13 | 19.1 |
50 day SMA | 18.95 | 18.94 | 18.93 |
100 day SMA | 19.19 | 19.19 | 19.2 |
150 day SMA | 19.51 | 19.53 | 19.54 |
200 day SMA | 19.84 | 19.84 | 19.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.