HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfclowvol HDFCLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfclowvol
Strong Daily Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 21.01 and 21.22
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.183333333333 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 21.39 |
Daily price and volume Hdfcamc Hdfclowvol
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.12 (-0.47%) | 21.32 | 21.11 - 21.32 | 0.046 times | Thu 30 October 2025 | 21.22 (-0.56%) | 21.65 | 21.19 - 21.65 | 1.1609 times | Wed 29 October 2025 | 21.34 (0.14%) | 21.37 | 21.28 - 21.40 | 0.0654 times | Tue 28 October 2025 | 21.31 (-0.37%) | 21.43 | 21.13 - 21.65 | 0.0742 times | Mon 27 October 2025 | 21.39 (0.56%) | 21.37 | 21.26 - 21.50 | 0.1072 times | Fri 24 October 2025 | 21.27 (-0.79%) | 21.43 | 21.22 - 21.69 | 0.0659 times | Thu 23 October 2025 | 21.44 (0.47%) | 21.52 | 21.13 - 21.53 | 0.2862 times | Wed 22 October 2025 | 21.34 (0.14%) | 21.74 | 21.13 - 21.74 | 0.0958 times | Mon 20 October 2025 | 21.31 (0.61%) | 20.54 | 20.54 - 21.50 | 0.5791 times | Fri 17 October 2025 | 21.18 (0.52%) | 21.25 | 21.04 - 21.25 | 7.5193 times | Thu 16 October 2025 | 21.07 (0.81%) | 20.94 | 20.90 - 21.09 | 0.5399 times |
Weekly price and charts HdfcamcHdfclowvol
Strong weekly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 20.85 and 21.39
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.293333333333 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Hdfcamc Hdfclowvol
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.12 (-0.71%) | 21.37 | 21.11 - 21.65 | 0.3092 times | Fri 24 October 2025 | 21.27 (0.42%) | 20.54 | 20.54 - 21.74 | 0.2184 times | Fri 17 October 2025 | 21.18 (1.58%) | 20.83 | 20.65 - 21.25 | 2.0305 times | Fri 10 October 2025 | 20.85 (1.81%) | 20.58 | 20.41 - 20.91 | 0.8653 times | Fri 03 October 2025 | 20.48 (0.1%) | 20.11 | 19.88 - 20.85 | 0.0877 times | Fri 26 September 2025 | 20.46 (-4.7%) | 21.04 | 20.40 - 21.76 | 3.3417 times | Fri 19 September 2025 | 21.47 (2.14%) | 21.38 | 20.93 - 21.65 | 1.2244 times | Fri 12 September 2025 | 21.02 (0.57%) | 20.37 | 20.37 - 21.48 | 1.0555 times | Fri 05 September 2025 | 20.90 (0.92%) | 20.98 | 20.56 - 21.47 | 0.2388 times | Fri 29 August 2025 | 20.71 (-0.48%) | 20.28 | 20.28 - 21.25 | 0.6284 times | Fri 22 August 2025 | 20.81 (2.21%) | 20.86 | 19.85 - 21.31 | 0.4858 times |
Monthly price and charts HdfcamcHdfclowvol
Strong monthly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 20.5 and 22.36
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.913333333333 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Hdfcamc Hdfclowvol
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.12 (3.58%) | 19.88 | 19.88 - 21.74 | 1.9254 times | Tue 30 September 2025 | 20.39 (-1.55%) | 20.98 | 20.11 - 21.76 | 3.3035 times | Fri 29 August 2025 | 20.71 (1.57%) | 20.49 | 19.63 - 21.31 | 0.8395 times | Thu 31 July 2025 | 20.39 (-0.39%) | 20.75 | 19.79 - 21.11 | 0.4732 times | Mon 30 June 2025 | 20.47 (2.3%) | 20.01 | 19.40 - 23.00 | 0.6837 times | Fri 30 May 2025 | 20.01 (1.68%) | 19.95 | 19.27 - 20.55 | 0.5636 times | Wed 30 April 2025 | 19.68 (3.14%) | 19.30 | 17.92 - 20.20 | 0.3581 times | Fri 28 March 2025 | 19.08 (4.78%) | 18.32 | 17.70 - 19.36 | 0.9445 times | Fri 28 February 2025 | 18.21 (-6.62%) | 19.50 | 18.10 - 21.00 | 0.5434 times | Fri 31 January 2025 | 19.50 (-0.2%) | 19.74 | 18.95 - 19.92 | 0.365 times | Tue 31 December 2024 | 19.54 (-0.51%) | 19.88 | 19.13 - 20.19 | 1.0317 times |
Indicator Analysis of HdfcamcHdfclowvol
Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfclowvol (HDFCLOWVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfclowvol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcamcHdfclowvol in short term and the buy signal is strong.
HdfcamcHdfclowvol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfclowvol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfclowvol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and HdfcamcHdfclowvol HDFCLOWVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfclowvol HDFCLOWVOL stock. Volume based technical analysis of HdfcamcHdfclowvol HDFCLOWVOL stock is negative.
HdfcamcHdfclowvol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfclowvol HDFCLOWVOL
DMA (daily moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.01 |
| 35 day DMA | 20.95 |
| 50 day DMA | 20.92 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.29 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.28 | 21.31 |
| 12 day EMA | 21.18 | 21.19 | 21.19 |
| 20 day EMA | 21.1 | 21.1 | 21.09 |
| 35 day EMA | 21.02 | 21.01 | 21 |
| 50 day EMA | 20.92 | 20.91 | 20.9 |
SMA (simple moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.31 | 21.35 |
| 12 day SMA | 21.24 | 21.21 | 21.17 |
| 20 day SMA | 21.01 | 20.98 | 20.94 |
| 35 day SMA | 20.95 | 20.95 | 20.94 |
| 50 day SMA | 20.92 | 20.92 | 20.91 |
| 100 day SMA | 20.64 | 20.63 | 20.62 |
| 150 day SMA | 20.29 | 20.27 | 20.26 |
| 200 day SMA | 19.96 | 19.95 | 19.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.