Login or Join

HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfclowvol HDFCLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfclowvol

Strong Daily Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 19.06 and 19.64

Daily Target 118.94
Daily Target 219.18
Daily Target 319.516666666667
Daily Target 419.76
Daily Target 520.1

Daily price and volume Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Fri 09 May 2025 19.43 (-0.77%) 19.85 19.27 - 19.85 1.0527 times
Thu 08 May 2025 19.58 (-0.71%) 19.66 19.50 - 19.69 1.0049 times
Wed 07 May 2025 19.72 (0.25%) 19.72 19.62 - 19.78 0.5272 times
Tue 06 May 2025 19.67 (-0.15%) 19.70 19.48 - 19.86 1.0903 times
Mon 05 May 2025 19.70 (0.31%) 19.94 19.66 - 20.10 2.0031 times
Fri 02 May 2025 19.64 (-0.2%) 19.95 19.50 - 19.95 0.8906 times
Wed 30 April 2025 19.68 (-0.35%) 19.80 19.67 - 19.99 1.183 times
Tue 29 April 2025 19.75 (0.15%) 19.99 19.70 - 20.00 0.321 times
Mon 28 April 2025 19.72 (0.72%) 19.44 18.98 - 19.89 0.4775 times
Fri 25 April 2025 19.58 (-1.16%) 19.61 19.29 - 20.20 1.4497 times
Thu 24 April 2025 19.81 (0.2%) 19.97 19.57 - 19.97 1.8652 times

 Daily chart HdfcamcHdfclowvol

Weekly price and charts HdfcamcHdfclowvol

Strong weekly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 18.94 and 19.77

Weekly Target 118.77
Weekly Target 219.1
Weekly Target 319.6
Weekly Target 419.93
Weekly Target 520.43

Weekly price and volumes for Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Fri 09 May 2025 19.43 (-1.07%) 19.94 19.27 - 20.10 0.4826 times
Fri 02 May 2025 19.64 (0.31%) 19.44 18.98 - 20.00 0.2441 times
Fri 25 April 2025 19.58 (1.35%) 19.69 19.03 - 20.20 1.0609 times
Thu 17 April 2025 19.32 (2.99%) 18.77 18.77 - 19.40 0.2359 times
Fri 11 April 2025 18.76 (0.37%) 18.65 17.92 - 19.37 0.986 times
Fri 04 April 2025 18.69 (-2.04%) 19.30 18.30 - 19.30 0.1445 times
Fri 28 March 2025 19.08 (0.53%) 18.99 18.95 - 19.36 0.769 times
Fri 21 March 2025 18.98 (3.89%) 18.45 17.93 - 19.16 1.2714 times
Thu 13 March 2025 18.27 (-0.87%) 18.50 17.70 - 18.65 4.0535 times
Fri 07 March 2025 18.43 (1.21%) 18.32 17.84 - 18.66 0.7519 times
Fri 28 February 2025 18.21 (-4.21%) 19.01 18.10 - 19.01 1.6786 times

 weekly chart HdfcamcHdfclowvol

Monthly price and charts HdfcamcHdfclowvol

Strong monthly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 18.94 and 19.77

Monthly Target 118.77
Monthly Target 219.1
Monthly Target 319.6
Monthly Target 419.93
Monthly Target 520.43

Monthly price and volumes Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Fri 09 May 2025 19.43 (-1.27%) 19.95 19.27 - 20.10 0.1015 times
Wed 30 April 2025 19.68 (3.14%) 19.30 17.92 - 20.20 0.4718 times
Fri 28 March 2025 19.08 (4.78%) 18.32 17.70 - 19.36 1.2444 times
Fri 28 February 2025 18.21 (-6.62%) 19.50 18.10 - 21.00 0.7159 times
Fri 31 January 2025 19.50 (-0.2%) 19.74 18.95 - 19.92 0.5696 times
Tue 31 December 2024 19.54 (-0.51%) 19.88 19.13 - 20.19 1.4279 times
Fri 29 November 2024 19.64 (-1.85%) 20.02 18.72 - 20.88 0.7644 times
Thu 31 October 2024 20.01 (-7.96%) 22.05 19.70 - 22.05 1.7305 times
Mon 30 September 2024 21.74 (4.22%) 21.30 20.60 - 22.25 1.657 times
Fri 30 August 2024 20.86 (2.05%) 20.44 19.82 - 21.70 1.317 times
Wed 31 July 2024 20.44 (6.13%) 19.26 18.90 - 21.26 1.1597 times

 monthly chart HdfcamcHdfclowvol

Indicator Analysis of HdfcamcHdfclowvol

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfclowvol (HDFCLOWVOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HdfcamcHdfclowvol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfclowvol in short term but the sell signal is initial and weak.

HdfcamcHdfclowvol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfclowvol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfclowvol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.63 and HdfcamcHdfclowvol HDFCLOWVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfclowvol HDFCLOWVOL stock. Volume based technical analysis of HdfcamcHdfclowvol HDFCLOWVOL stock is negative.

HdfcamcHdfclowvol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA (daily moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.67
20 day DMA 19.42
35 day DMA 19.17
50 day DMA 18.95
100 day DMA 19.19
150 day DMA 19.51
200 day DMA 19.84

EMA (exponential moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.6519.69
12 day EMA19.5619.5819.58
20 day EMA19.4419.4419.43
35 day EMA19.2419.2319.21
50 day EMA19.0319.0118.99

SMA (simple moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.6619.68
12 day SMA19.6719.6819.68
20 day SMA19.4219.3719.32
35 day SMA19.1719.1319.1
50 day SMA18.9518.9418.93
100 day SMA19.1919.1919.2
150 day SMA19.5119.5319.54
200 day SMA19.8419.8419.85
Back to top | Use Dark Theme