Login or Join

HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong Daily Stock price targets for HdfcStand HDFCLIFE are 776.65 and 790.15

Daily Target 1765.93
Daily Target 2773.87
Daily Target 3779.43333333333
Daily Target 4787.37
Daily Target 5792.93

Daily price and volume Hdfc Stand

Date Closing Open Range Volume
Mon 01 September 2025 781.80 (1.26%) 772.05 771.50 - 785.00 0.9086 times
Fri 29 August 2025 772.05 (-0.43%) 776.00 766.65 - 778.45 0.764 times
Thu 28 August 2025 775.35 (-0.16%) 775.50 771.00 - 788.90 1.1848 times
Tue 26 August 2025 776.60 (-1.32%) 786.05 770.50 - 792.00 2.0701 times
Mon 25 August 2025 787.00 (-0.22%) 788.75 785.35 - 791.95 0.9529 times
Fri 22 August 2025 788.75 (-0.84%) 793.80 786.60 - 795.00 0.5455 times
Thu 21 August 2025 795.45 (-0.14%) 792.50 791.40 - 807.00 0.8777 times
Wed 20 August 2025 796.55 (0.35%) 793.05 792.60 - 801.85 0.4495 times
Tue 19 August 2025 793.75 (0.35%) 791.80 785.20 - 796.10 0.6272 times
Mon 18 August 2025 791.00 (0.29%) 809.00 789.10 - 815.00 1.6197 times
Thu 14 August 2025 788.75 (1.56%) 778.75 777.95 - 790.75 1.1721 times

 Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 776.65 and 790.15

Weekly Target 1765.93
Weekly Target 2773.87
Weekly Target 3779.43333333333
Weekly Target 4787.37
Weekly Target 5792.93

Weekly price and volumes for Hdfc Stand

Date Closing Open Range Volume
Mon 01 September 2025 781.80 (1.26%) 772.05 771.50 - 785.00 0.2025 times
Fri 29 August 2025 772.05 (-2.12%) 788.75 766.65 - 792.00 1.1083 times
Fri 22 August 2025 788.75 (0%) 809.00 785.20 - 815.00 0.9183 times
Thu 14 August 2025 788.75 (3.57%) 763.50 753.70 - 790.75 0.7576 times
Fri 08 August 2025 761.55 (2.68%) 741.50 731.65 - 764.50 0.9108 times
Fri 01 August 2025 741.70 (-2.71%) 762.00 740.10 - 769.80 0.7424 times
Fri 25 July 2025 762.35 (3.09%) 738.00 732.85 - 768.55 0.9759 times
Fri 18 July 2025 739.50 (-2.57%) 755.20 736.40 - 776.90 1.7109 times
Fri 11 July 2025 759.00 (-3.32%) 781.05 756.85 - 797.95 1.4135 times
Fri 04 July 2025 785.10 (-2.71%) 809.00 777.20 - 820.75 1.2597 times
Fri 27 June 2025 806.95 (3.59%) 769.95 769.00 - 811.20 2.5632 times

 weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 776.65 and 790.15

Monthly Target 1765.93
Monthly Target 2773.87
Monthly Target 3779.43333333333
Monthly Target 4787.37
Monthly Target 5792.93

Monthly price and volumes Hdfc Stand

Date Closing Open Range Volume
Mon 01 September 2025 781.80 (1.26%) 772.05 771.50 - 785.00 0.0395 times
Fri 29 August 2025 772.05 (2.19%) 752.55 731.65 - 815.00 0.7513 times
Thu 31 July 2025 755.50 (-7.22%) 814.30 732.85 - 818.90 1.1077 times
Mon 30 June 2025 814.30 (4.82%) 771.75 740.25 - 820.75 1.1859 times
Fri 30 May 2025 776.85 (4.46%) 743.70 708.40 - 791.10 0.9536 times
Wed 30 April 2025 743.70 (8.46%) 683.00 651.70 - 749.80 1.1919 times
Fri 28 March 2025 685.70 (12.69%) 608.50 607.00 - 688.25 0.9556 times
Fri 28 February 2025 608.50 (-4.63%) 615.50 600.35 - 640.80 0.9209 times
Fri 31 January 2025 638.05 (3.4%) 615.10 584.30 - 663.60 1.4237 times
Tue 31 December 2024 617.05 (-6.19%) 650.00 611.05 - 664.00 1.47 times
Fri 29 November 2024 657.75 (-8.66%) 721.95 638.65 - 727.60 1.105 times

 monthly chart HdfcStand

Indicator Analysis of HdfcStand

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 779.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 773 and price is deviating by 19 points

Upper Bollinger band is at 810 and lower is at 736, while middle bands are at 754 and 791

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HdfcStand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcStand in short term but the sell signal is initial and weak.

HdfcStand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcStand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdfcStand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.19 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.

HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period DMA value
5 day DMA 778.56
12 day DMA 785.3
20 day DMA 772.22
35 day DMA 765.73
50 day DMA 773.02
100 day DMA 756.57
150 day DMA 717.07
200 day DMA 698.23

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA779.59778.48781.7
12 day EMA779.24778.78780
20 day EMA776.2775.61775.98
35 day EMA774.94774.54774.69
50 day EMA772.89772.53772.55

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA778.56779.95784.63
12 day SMA785.3784783.4
20 day SMA772.22770.91770.18
35 day SMA765.73765.43765.83
50 day SMA773.02772.62772.5
100 day SMA756.57755.64754.85
150 day SMA717.07716.02715.1
200 day SMA698.23697.88697.56

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 784.15 780.70 778.00 to 787.30 1.13 times
29 Fri 776.15 783.25 771.50 to 784.15 1.13 times
28 Thu 778.80 779.05 774.00 to 791.65 1.13 times
26 Tue 778.95 789.00 774.45 to 792.70 0.98 times
25 Mon 790.90 793.00 790.10 to 796.25 0.63 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 788.25 786.75 785.50 to 790.50 1.14 times
29 Fri 780.30 784.60 776.00 to 785.45 1.13 times
28 Thu 783.00 784.05 778.55 to 795.50 1.04 times
26 Tue 783.05 789.35 779.75 to 791.85 0.92 times
25 Mon 795.50 796.75 794.55 to 799.15 0.78 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 790.35 790.35 790.35 to 790.35 1.07 times
29 Fri 787.20 785.00 785.00 to 787.30 0.93 times

Option chain for Hdfc Stand HDFCLIFE 30 Tue September 2025 expiry

HdfcStand HDFCLIFE Option strike: 900.00

Date CE PE PCR
01 Mon September 2025 0.50111.00 0.05
29 Fri August 2025 0.50111.00 0.06
28 Thu August 2025 0.75111.00 0.06

HdfcStand HDFCLIFE Option strike: 860.00

Date CE PE PCR
01 Mon September 2025 1.1577.05 0.04
29 Fri August 2025 1.1084.65 0

HdfcStand HDFCLIFE Option strike: 850.00

Date CE PE PCR
01 Mon September 2025 1.7568.65 0.06
29 Fri August 2025 1.6071.00 0.05
28 Thu August 2025 2.5571.00 0.04
26 Tue August 2025 2.2072.60 0.05

HdfcStand HDFCLIFE Option strike: 840.00

Date CE PE PCR
01 Mon September 2025 2.5565.75 0.04
29 Fri August 2025 2.2565.75 0.04

HdfcStand HDFCLIFE Option strike: 830.00

Date CE PE PCR
01 Mon September 2025 3.7056.45 0.11
29 Fri August 2025 3.2556.45 0.15
28 Thu August 2025 4.5550.25 0.08
26 Tue August 2025 4.0052.20 0.09

HdfcStand HDFCLIFE Option strike: 820.00

Date CE PE PCR
01 Mon September 2025 5.4540.65 0.06
29 Fri August 2025 4.6545.65 0.06
28 Thu August 2025 6.2045.65 0.07

HdfcStand HDFCLIFE Option strike: 810.00

Date CE PE PCR
01 Mon September 2025 7.8035.75 0.23
29 Fri August 2025 6.5535.75 0.25
28 Thu August 2025 8.6035.75 0.31
26 Tue August 2025 7.6536.55 0.22

HdfcStand HDFCLIFE Option strike: 800.00

Date CE PE PCR
01 Mon September 2025 10.8026.55 0.67
29 Fri August 2025 9.1032.50 0.77
28 Thu August 2025 11.3531.75 0.85
26 Tue August 2025 10.5032.10 1

HdfcStand HDFCLIFE Option strike: 790.00

Date CE PE PCR
01 Mon September 2025 14.8520.35 0.19
29 Fri August 2025 12.5025.80 0.32
28 Thu August 2025 15.1525.55 0.42
26 Tue August 2025 13.9524.50 0.45

HdfcStand HDFCLIFE Option strike: 780.00

Date CE PE PCR
01 Mon September 2025 19.7015.55 0.8
29 Fri August 2025 16.8020.35 0.67
28 Thu August 2025 19.5020.00 0.75
26 Tue August 2025 18.3519.50 1.65

HdfcStand HDFCLIFE Option strike: 770.00

Date CE PE PCR
01 Mon September 2025 25.5011.30 2.21
29 Fri August 2025 22.0015.45 3
28 Thu August 2025 24.8015.30 3.42
26 Tue August 2025 23.8014.95 4.08

HdfcStand HDFCLIFE Option strike: 760.00

Date CE PE PCR
01 Mon September 2025 31.808.20 3.98
29 Fri August 2025 27.8011.55 3.74
28 Thu August 2025 33.8011.65 4.1
26 Tue August 2025 28.3510.75 5.2

HdfcStand HDFCLIFE Option strike: 750.00

Date CE PE PCR
01 Mon September 2025 39.305.70 4.56
29 Fri August 2025 35.008.30 4.3
28 Thu August 2025 38.158.35 4.66
26 Tue August 2025 36.357.95 4.27

HdfcStand HDFCLIFE Option strike: 740.00

Date CE PE PCR
01 Mon September 2025 48.003.85 23.38
29 Fri August 2025 41.855.95 22.25
28 Thu August 2025 53.106.00 29.8
26 Tue August 2025 47.855.65 28.33

HdfcStand HDFCLIFE Option strike: 730.00

Date CE PE PCR
01 Mon September 2025 56.402.60 21.44
29 Fri August 2025 52.954.15 141

HdfcStand HDFCLIFE Option strike: 720.00

Date CE PE PCR
01 Mon September 2025 65.301.75 11.08
29 Fri August 2025 77.002.85 54
28 Thu August 2025 77.003.05 37
26 Tue August 2025 77.002.80 25.5

HdfcStand HDFCLIFE Option strike: 710.00

Date CE PE PCR
01 Mon September 2025 70.851.15 30

HdfcStand HDFCLIFE Option strike: 700.00

Date CE PE PCR
01 Mon September 2025 77.800.80 12.13
29 Fri August 2025 77.801.30 11.48
28 Thu August 2025 81.001.65 2.15
26 Tue August 2025 76.001.30 1.11
Back to top | Use Dark Theme