Login or Join

HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong Daily Stock price targets for HdfcStand HDFCLIFE are 741 and 754.45

Daily Target 1730.38
Daily Target 2738.17
Daily Target 3743.83333333333
Daily Target 4751.62
Daily Target 5757.28

Daily price and volume Hdfc Stand

Date Closing Open Range Volume
Fri 17 October 2025 745.95 (0.42%) 740.75 736.05 - 749.50 1.1558 times
Thu 16 October 2025 742.85 (-2.4%) 759.95 726.00 - 759.95 2.8055 times
Wed 15 October 2025 761.15 (2.37%) 744.70 743.55 - 763.70 0.7598 times
Tue 14 October 2025 743.55 (-0.4%) 746.95 739.65 - 748.15 0.9378 times
Mon 13 October 2025 746.55 (-0.1%) 742.20 742.15 - 750.00 0.4607 times
Fri 10 October 2025 747.30 (-0.93%) 754.90 743.60 - 759.70 0.7616 times
Thu 09 October 2025 754.35 (0.94%) 746.10 742.00 - 757.45 1.2301 times
Wed 08 October 2025 747.30 (-1.1%) 755.60 742.70 - 757.05 0.6209 times
Tue 07 October 2025 755.60 (-0.98%) 767.00 753.10 - 770.00 0.9041 times
Mon 06 October 2025 763.05 (0.51%) 755.20 752.65 - 764.70 0.3638 times
Fri 03 October 2025 759.20 (-0.63%) 756.65 754.95 - 767.15 1.4899 times

 Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 735.98 and 773.68

Weekly Target 1707.52
Weekly Target 2726.73
Weekly Target 3745.21666666667
Weekly Target 4764.43
Weekly Target 5782.92

Weekly price and volumes for Hdfc Stand

Date Closing Open Range Volume
Fri 17 October 2025 745.95 (-0.18%) 742.20 726.00 - 763.70 1.6258 times
Fri 10 October 2025 747.30 (-1.57%) 755.20 742.00 - 770.00 1.0309 times
Fri 03 October 2025 759.20 (-0.68%) 762.00 748.95 - 768.95 1.012 times
Fri 26 September 2025 764.40 (-2.28%) 786.80 758.75 - 796.90 0.7547 times
Fri 19 September 2025 782.20 (0.33%) 775.00 762.80 - 793.65 1.0155 times
Fri 12 September 2025 779.65 (2.65%) 762.30 748.50 - 781.45 0.8504 times
Fri 05 September 2025 759.55 (-1.62%) 772.05 750.05 - 803.00 1.4844 times
Fri 29 August 2025 772.05 (-2.12%) 788.75 766.65 - 792.00 0.8862 times
Fri 22 August 2025 788.75 (0%) 809.00 785.20 - 815.00 0.7343 times
Thu 14 August 2025 788.75 (3.57%) 763.50 753.70 - 790.75 0.6058 times
Fri 08 August 2025 761.55 (2.68%) 741.50 731.65 - 764.50 0.7283 times

 weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 713.98 and 757.98

Monthly Target 1703.32
Monthly Target 2724.63
Monthly Target 3747.31666666667
Monthly Target 4768.63
Monthly Target 5791.32

Monthly price and volumes Hdfc Stand

Date Closing Open Range Volume
Fri 17 October 2025 745.95 (-1.39%) 753.20 726.00 - 770.00 0.7436 times
Tue 30 September 2025 756.45 (-2.02%) 772.05 748.50 - 803.00 1.0828 times
Fri 29 August 2025 772.05 (2.19%) 752.55 731.65 - 815.00 0.7233 times
Thu 31 July 2025 755.50 (-7.22%) 814.30 732.85 - 818.90 1.0663 times
Mon 30 June 2025 814.30 (4.82%) 771.75 740.25 - 820.75 1.1416 times
Fri 30 May 2025 776.85 (4.46%) 743.70 708.40 - 791.10 0.918 times
Wed 30 April 2025 743.70 (8.46%) 683.00 651.70 - 749.80 1.1474 times
Fri 28 March 2025 685.70 (12.69%) 608.50 607.00 - 688.25 0.9199 times
Fri 28 February 2025 608.50 (-4.63%) 615.50 600.35 - 640.80 0.8865 times
Fri 31 January 2025 638.05 (3.4%) 615.10 584.30 - 663.60 1.3705 times
Tue 31 December 2024 617.05 (-6.19%) 650.00 611.05 - 664.00 1.4151 times

 monthly chart HdfcStand

Indicator Analysis of HdfcStand

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 752.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 760 and price is deviating by 13 points

Upper Bollinger band is at 784 and lower is at 735, while middle bands are at 748 and 772

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcStand in short term and the sell signal is strong.

HdfcStand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcStand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdfcStand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.75 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.

HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period DMA value
5 day DMA 748.01
12 day DMA 752.57
20 day DMA 759.43
35 day DMA 764.74
50 day DMA 768.73
100 day DMA 768.77
150 day DMA 748.06
200 day DMA 716.34

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA748.2749.32752.55
12 day EMA752.47753.65755.61
20 day EMA756.53757.64759.2
35 day EMA760.85761.73762.84
50 day EMA764.86765.63766.56

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA748.01748.28750.58
12 day SMA752.57753.45754.59
20 day SMA759.43761.37762.63
35 day SMA764.74765.58766.55
50 day SMA768.73768.58768.52
100 day SMA768.77769.07769.44
150 day SMA748.06747.26746.48
200 day SMA716.34715.72715.14

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Fri 748.00 741.00 736.60 to 751.65 1.01 times
16 Thu 743.50 762.00 725.85 to 762.00 1.02 times
15 Wed 762.35 747.95 747.55 to 764.60 0.99 times
14 Tue 746.65 749.35 742.60 to 749.75 0.99 times
13 Mon 748.30 747.40 744.45 to 752.00 0.99 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Fri 751.90 743.25 741.00 to 754.90 1.61 times
16 Thu 747.20 754.00 731.00 to 754.85 1.64 times
15 Wed 766.50 752.55 751.25 to 768.70 0.7 times
14 Tue 750.45 753.10 746.95 to 753.10 0.57 times
13 Mon 752.55 751.70 749.70 to 755.35 0.49 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
17 Fri 756.00 750.00 746.15 to 759.00 1.32 times
16 Thu 751.75 765.00 738.00 to 765.00 1.29 times
15 Wed 772.00 759.30 759.30 to 773.00 0.73 times
14 Tue 755.05 756.90 751.30 to 756.90 0.89 times
13 Mon 756.90 754.00 753.90 to 759.45 0.77 times

Option chain for Hdfc Stand HDFCLIFE 28 Tue October 2025 expiry

HdfcStand HDFCLIFE Option strike: 900.00

Date CE PE PCR
17 Fri October 2025 0.10130.00 0.35
16 Thu October 2025 0.15130.00 0.35
15 Wed October 2025 0.25130.00 0.24
14 Tue October 2025 0.15130.00 0.35
13 Mon October 2025 0.15130.00 0.35

HdfcStand HDFCLIFE Option strike: 850.00

Date CE PE PCR
17 Fri October 2025 0.1587.40 0.02
16 Thu October 2025 0.2087.40 0.02
15 Wed October 2025 0.6587.40 0.02
14 Tue October 2025 0.5087.40 0.02
13 Mon October 2025 0.3587.40 0.02

HdfcStand HDFCLIFE Option strike: 840.00

Date CE PE PCR
17 Fri October 2025 0.1589.90 0.01
16 Thu October 2025 0.2089.90 0.01
15 Wed October 2025 0.9589.90 0.01
14 Tue October 2025 0.6089.90 0.01
13 Mon October 2025 0.6089.90 0.01

HdfcStand HDFCLIFE Option strike: 830.00

Date CE PE PCR
17 Fri October 2025 0.3585.60 0.05
16 Thu October 2025 0.3085.60 0.04
15 Wed October 2025 1.4068.85 0.03
14 Tue October 2025 0.9069.60 0.07
13 Mon October 2025 0.9069.60 0.07

HdfcStand HDFCLIFE Option strike: 820.00

Date CE PE PCR
17 Fri October 2025 0.5073.75 0.03
16 Thu October 2025 0.4573.75 0.03
15 Wed October 2025 2.0573.75 0.03
14 Tue October 2025 1.3073.75 0.05
13 Mon October 2025 1.3064.05 0.06

HdfcStand HDFCLIFE Option strike: 810.00

Date CE PE PCR
17 Fri October 2025 0.6050.00 0.04
16 Thu October 2025 0.6050.00 0.04
15 Wed October 2025 3.0050.00 0.04
14 Tue October 2025 1.8061.10 0.05
13 Mon October 2025 1.8061.10 0.05

HdfcStand HDFCLIFE Option strike: 800.00

Date CE PE PCR
17 Fri October 2025 0.8553.20 0.05
16 Thu October 2025 0.9057.10 0.05
15 Wed October 2025 4.3041.70 0.06
14 Tue October 2025 2.6555.20 0.08
13 Mon October 2025 2.7055.00 0.09

HdfcStand HDFCLIFE Option strike: 790.00

Date CE PE PCR
17 Fri October 2025 1.1543.45 0.06
16 Thu October 2025 1.2547.10 0.07
15 Wed October 2025 5.8032.60 0.07
14 Tue October 2025 3.5043.45 0.12
13 Mon October 2025 3.8043.45 0.13

HdfcStand HDFCLIFE Option strike: 780.00

Date CE PE PCR
17 Fri October 2025 1.7534.00 0.11
16 Thu October 2025 1.9037.80 0.11
15 Wed October 2025 8.0025.45 0.12
14 Tue October 2025 5.0537.70 0.16
13 Mon October 2025 5.3536.65 0.17

HdfcStand HDFCLIFE Option strike: 770.00

Date CE PE PCR
17 Fri October 2025 2.9524.70 0.23
16 Thu October 2025 3.0029.35 0.24
15 Wed October 2025 11.1518.50 0.32
14 Tue October 2025 7.1530.25 0.32
13 Mon October 2025 7.7029.40 0.36

HdfcStand HDFCLIFE Option strike: 760.00

Date CE PE PCR
17 Fri October 2025 5.1516.90 0.36
16 Thu October 2025 5.0021.00 0.3
15 Wed October 2025 15.5513.20 0.52
14 Tue October 2025 10.0523.00 0.6
13 Mon October 2025 10.8022.30 0.67

HdfcStand HDFCLIFE Option strike: 750.00

Date CE PE PCR
17 Fri October 2025 8.6510.30 0.81
16 Thu October 2025 7.9014.10 0.62
15 Wed October 2025 21.408.90 1.83
14 Tue October 2025 14.0517.05 0.87
13 Mon October 2025 15.0516.40 0.96

HdfcStand HDFCLIFE Option strike: 740.00

Date CE PE PCR
17 Fri October 2025 13.955.80 1.73
16 Thu October 2025 12.358.60 1.42
15 Wed October 2025 28.305.85 6.2
14 Tue October 2025 19.1512.15 2.76
13 Mon October 2025 20.2511.60 3.08

HdfcStand HDFCLIFE Option strike: 730.00

Date CE PE PCR
17 Fri October 2025 21.003.00 3.82
16 Thu October 2025 18.754.95 2.79
15 Wed October 2025 35.453.70 3.7
14 Tue October 2025 25.408.30 8.53
13 Mon October 2025 26.808.05 10.45

HdfcStand HDFCLIFE Option strike: 720.00

Date CE PE PCR
17 Fri October 2025 29.801.60 7.91
16 Thu October 2025 26.602.80 10.1
15 Wed October 2025 45.302.30 10.4
14 Tue October 2025 32.555.55 9.71
13 Mon October 2025 33.905.35 12.18

HdfcStand HDFCLIFE Option strike: 710.00

Date CE PE PCR
17 Fri October 2025 41.000.90 12.36
16 Thu October 2025 35.501.65 12.85
15 Wed October 2025 53.551.50 11.92
14 Tue October 2025 40.803.55 6.34
13 Mon October 2025 43.703.40 6.36

HdfcStand HDFCLIFE Option strike: 700.00

Date CE PE PCR
17 Fri October 2025 50.550.60 11.32
16 Thu October 2025 44.551.00 9.51
15 Wed October 2025 63.601.00 12.64
14 Tue October 2025 49.202.25 7.23
13 Mon October 2025 49.952.15 6.78

HdfcStand HDFCLIFE Option strike: 690.00

Date CE PE PCR
17 Fri October 2025 59.600.25 43.92
16 Thu October 2025 53.750.55 37.87
15 Wed October 2025 58.300.60 36.71
14 Tue October 2025 58.301.30 36.43
13 Mon October 2025 68.301.15 171.67
Back to top | Use Dark Theme