HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 776.65 and 790.15
Daily Target 1 | 765.93 |
Daily Target 2 | 773.87 |
Daily Target 3 | 779.43333333333 |
Daily Target 4 | 787.37 |
Daily Target 5 | 792.93 |
Daily price and volume Hdfc Stand
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 781.80 (1.26%) | 772.05 | 771.50 - 785.00 | 0.9086 times | Fri 29 August 2025 | 772.05 (-0.43%) | 776.00 | 766.65 - 778.45 | 0.764 times | Thu 28 August 2025 | 775.35 (-0.16%) | 775.50 | 771.00 - 788.90 | 1.1848 times | Tue 26 August 2025 | 776.60 (-1.32%) | 786.05 | 770.50 - 792.00 | 2.0701 times | Mon 25 August 2025 | 787.00 (-0.22%) | 788.75 | 785.35 - 791.95 | 0.9529 times | Fri 22 August 2025 | 788.75 (-0.84%) | 793.80 | 786.60 - 795.00 | 0.5455 times | Thu 21 August 2025 | 795.45 (-0.14%) | 792.50 | 791.40 - 807.00 | 0.8777 times | Wed 20 August 2025 | 796.55 (0.35%) | 793.05 | 792.60 - 801.85 | 0.4495 times | Tue 19 August 2025 | 793.75 (0.35%) | 791.80 | 785.20 - 796.10 | 0.6272 times | Mon 18 August 2025 | 791.00 (0.29%) | 809.00 | 789.10 - 815.00 | 1.6197 times | Thu 14 August 2025 | 788.75 (1.56%) | 778.75 | 777.95 - 790.75 | 1.1721 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 776.65 and 790.15
Weekly Target 1 | 765.93 |
Weekly Target 2 | 773.87 |
Weekly Target 3 | 779.43333333333 |
Weekly Target 4 | 787.37 |
Weekly Target 5 | 792.93 |
Weekly price and volumes for Hdfc Stand
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 781.80 (1.26%) | 772.05 | 771.50 - 785.00 | 0.2025 times | Fri 29 August 2025 | 772.05 (-2.12%) | 788.75 | 766.65 - 792.00 | 1.1083 times | Fri 22 August 2025 | 788.75 (0%) | 809.00 | 785.20 - 815.00 | 0.9183 times | Thu 14 August 2025 | 788.75 (3.57%) | 763.50 | 753.70 - 790.75 | 0.7576 times | Fri 08 August 2025 | 761.55 (2.68%) | 741.50 | 731.65 - 764.50 | 0.9108 times | Fri 01 August 2025 | 741.70 (-2.71%) | 762.00 | 740.10 - 769.80 | 0.7424 times | Fri 25 July 2025 | 762.35 (3.09%) | 738.00 | 732.85 - 768.55 | 0.9759 times | Fri 18 July 2025 | 739.50 (-2.57%) | 755.20 | 736.40 - 776.90 | 1.7109 times | Fri 11 July 2025 | 759.00 (-3.32%) | 781.05 | 756.85 - 797.95 | 1.4135 times | Fri 04 July 2025 | 785.10 (-2.71%) | 809.00 | 777.20 - 820.75 | 1.2597 times | Fri 27 June 2025 | 806.95 (3.59%) | 769.95 | 769.00 - 811.20 | 2.5632 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 776.65 and 790.15
Monthly Target 1 | 765.93 |
Monthly Target 2 | 773.87 |
Monthly Target 3 | 779.43333333333 |
Monthly Target 4 | 787.37 |
Monthly Target 5 | 792.93 |
Monthly price and volumes Hdfc Stand
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 781.80 (1.26%) | 772.05 | 771.50 - 785.00 | 0.0395 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.7513 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.1077 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.1859 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 0.9536 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.1919 times | Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 0.9556 times | Fri 28 February 2025 | 608.50 (-4.63%) | 615.50 | 600.35 - 640.80 | 0.9209 times | Fri 31 January 2025 | 638.05 (3.4%) | 615.10 | 584.30 - 663.60 | 1.4237 times | Tue 31 December 2024 | 617.05 (-6.19%) | 650.00 | 611.05 - 664.00 | 1.47 times | Fri 29 November 2024 | 657.75 (-8.66%) | 721.95 | 638.65 - 727.60 | 1.105 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 779.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 773 and price is deviating by 19 points
Upper Bollinger band is at 810 and lower is at 736, while middle bands are at 754 and 791
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HdfcStand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcStand in short term but the sell signal is initial and weak.
HdfcStand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcStand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.19 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
DMA period | DMA value |
5 day DMA | 778.56 |
12 day DMA | 785.3 |
20 day DMA | 772.22 |
35 day DMA | 765.73 |
50 day DMA | 773.02 |
100 day DMA | 756.57 |
150 day DMA | 717.07 |
200 day DMA | 698.23 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 779.59 | 778.48 | 781.7 |
12 day EMA | 779.24 | 778.78 | 780 |
20 day EMA | 776.2 | 775.61 | 775.98 |
35 day EMA | 774.94 | 774.54 | 774.69 |
50 day EMA | 772.89 | 772.53 | 772.55 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 778.56 | 779.95 | 784.63 |
12 day SMA | 785.3 | 784 | 783.4 |
20 day SMA | 772.22 | 770.91 | 770.18 |
35 day SMA | 765.73 | 765.43 | 765.83 |
50 day SMA | 773.02 | 772.62 | 772.5 |
100 day SMA | 756.57 | 755.64 | 754.85 |
150 day SMA | 717.07 | 716.02 | 715.1 |
200 day SMA | 698.23 | 697.88 | 697.56 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 784.15 | 780.70 | 778.00 to 787.30 | 1.13 times |
29 Fri | 776.15 | 783.25 | 771.50 to 784.15 | 1.13 times |
28 Thu | 778.80 | 779.05 | 774.00 to 791.65 | 1.13 times |
26 Tue | 778.95 | 789.00 | 774.45 to 792.70 | 0.98 times |
25 Mon | 790.90 | 793.00 | 790.10 to 796.25 | 0.63 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 788.25 | 786.75 | 785.50 to 790.50 | 1.14 times |
29 Fri | 780.30 | 784.60 | 776.00 to 785.45 | 1.13 times |
28 Thu | 783.00 | 784.05 | 778.55 to 795.50 | 1.04 times |
26 Tue | 783.05 | 789.35 | 779.75 to 791.85 | 0.92 times |
25 Mon | 795.50 | 796.75 | 794.55 to 799.15 | 0.78 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 790.35 | 790.35 | 790.35 to 790.35 | 1.07 times |
29 Fri | 787.20 | 785.00 | 785.00 to 787.30 | 0.93 times |
Option chain for Hdfc Stand HDFCLIFE 30 Tue September 2025 expiry
HdfcStand HDFCLIFE Option strike: 900.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.50 | 111.00 | 0.05 |
29 Fri August 2025 | 0.50 | 111.00 | 0.06 |
28 Thu August 2025 | 0.75 | 111.00 | 0.06 |
HdfcStand HDFCLIFE Option strike: 860.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.15 | 77.05 | 0.04 |
29 Fri August 2025 | 1.10 | 84.65 | 0 |
HdfcStand HDFCLIFE Option strike: 850.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.75 | 68.65 | 0.06 |
29 Fri August 2025 | 1.60 | 71.00 | 0.05 |
28 Thu August 2025 | 2.55 | 71.00 | 0.04 |
26 Tue August 2025 | 2.20 | 72.60 | 0.05 |
HdfcStand HDFCLIFE Option strike: 840.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.55 | 65.75 | 0.04 |
29 Fri August 2025 | 2.25 | 65.75 | 0.04 |
HdfcStand HDFCLIFE Option strike: 830.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.70 | 56.45 | 0.11 |
29 Fri August 2025 | 3.25 | 56.45 | 0.15 |
28 Thu August 2025 | 4.55 | 50.25 | 0.08 |
26 Tue August 2025 | 4.00 | 52.20 | 0.09 |
HdfcStand HDFCLIFE Option strike: 820.00
Date | CE | PE | PCR |
01 Mon September 2025 | 5.45 | 40.65 | 0.06 |
29 Fri August 2025 | 4.65 | 45.65 | 0.06 |
28 Thu August 2025 | 6.20 | 45.65 | 0.07 |
HdfcStand HDFCLIFE Option strike: 810.00
Date | CE | PE | PCR |
01 Mon September 2025 | 7.80 | 35.75 | 0.23 |
29 Fri August 2025 | 6.55 | 35.75 | 0.25 |
28 Thu August 2025 | 8.60 | 35.75 | 0.31 |
26 Tue August 2025 | 7.65 | 36.55 | 0.22 |
HdfcStand HDFCLIFE Option strike: 800.00
Date | CE | PE | PCR |
01 Mon September 2025 | 10.80 | 26.55 | 0.67 |
29 Fri August 2025 | 9.10 | 32.50 | 0.77 |
28 Thu August 2025 | 11.35 | 31.75 | 0.85 |
26 Tue August 2025 | 10.50 | 32.10 | 1 |
HdfcStand HDFCLIFE Option strike: 790.00
Date | CE | PE | PCR |
01 Mon September 2025 | 14.85 | 20.35 | 0.19 |
29 Fri August 2025 | 12.50 | 25.80 | 0.32 |
28 Thu August 2025 | 15.15 | 25.55 | 0.42 |
26 Tue August 2025 | 13.95 | 24.50 | 0.45 |
HdfcStand HDFCLIFE Option strike: 780.00
Date | CE | PE | PCR |
01 Mon September 2025 | 19.70 | 15.55 | 0.8 |
29 Fri August 2025 | 16.80 | 20.35 | 0.67 |
28 Thu August 2025 | 19.50 | 20.00 | 0.75 |
26 Tue August 2025 | 18.35 | 19.50 | 1.65 |
HdfcStand HDFCLIFE Option strike: 770.00
Date | CE | PE | PCR |
01 Mon September 2025 | 25.50 | 11.30 | 2.21 |
29 Fri August 2025 | 22.00 | 15.45 | 3 |
28 Thu August 2025 | 24.80 | 15.30 | 3.42 |
26 Tue August 2025 | 23.80 | 14.95 | 4.08 |
HdfcStand HDFCLIFE Option strike: 760.00
Date | CE | PE | PCR |
01 Mon September 2025 | 31.80 | 8.20 | 3.98 |
29 Fri August 2025 | 27.80 | 11.55 | 3.74 |
28 Thu August 2025 | 33.80 | 11.65 | 4.1 |
26 Tue August 2025 | 28.35 | 10.75 | 5.2 |
HdfcStand HDFCLIFE Option strike: 750.00
Date | CE | PE | PCR |
01 Mon September 2025 | 39.30 | 5.70 | 4.56 |
29 Fri August 2025 | 35.00 | 8.30 | 4.3 |
28 Thu August 2025 | 38.15 | 8.35 | 4.66 |
26 Tue August 2025 | 36.35 | 7.95 | 4.27 |
HdfcStand HDFCLIFE Option strike: 740.00
Date | CE | PE | PCR |
01 Mon September 2025 | 48.00 | 3.85 | 23.38 |
29 Fri August 2025 | 41.85 | 5.95 | 22.25 |
28 Thu August 2025 | 53.10 | 6.00 | 29.8 |
26 Tue August 2025 | 47.85 | 5.65 | 28.33 |
HdfcStand HDFCLIFE Option strike: 730.00
Date | CE | PE | PCR |
01 Mon September 2025 | 56.40 | 2.60 | 21.44 |
29 Fri August 2025 | 52.95 | 4.15 | 141 |
HdfcStand HDFCLIFE Option strike: 720.00
Date | CE | PE | PCR |
01 Mon September 2025 | 65.30 | 1.75 | 11.08 |
29 Fri August 2025 | 77.00 | 2.85 | 54 |
28 Thu August 2025 | 77.00 | 3.05 | 37 |
26 Tue August 2025 | 77.00 | 2.80 | 25.5 |
HdfcStand HDFCLIFE Option strike: 710.00
Date | CE | PE | PCR |
01 Mon September 2025 | 70.85 | 1.15 | 30 |
HdfcStand HDFCLIFE Option strike: 700.00
Date | CE | PE | PCR |
01 Mon September 2025 | 77.80 | 0.80 | 12.13 |
29 Fri August 2025 | 77.80 | 1.30 | 11.48 |
28 Thu August 2025 | 81.00 | 1.65 | 2.15 |
26 Tue August 2025 | 76.00 | 1.30 | 1.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.