HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 683.95 and 706.75
| Daily Target 1 | 665.77 |
| Daily Target 2 | 679.33 |
| Daily Target 3 | 688.56666666667 |
| Daily Target 4 | 702.13 |
| Daily Target 5 | 711.37 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 692.90 (-0.47%) | 688.50 | 675.00 - 697.80 | 0.4246 times | Wed 02 April 2025 | 696.15 (0.47%) | 693.30 | 690.20 - 701.75 | 0.9556 times | Tue 01 April 2025 | 692.90 (1.05%) | 683.00 | 680.00 - 698.05 | 1.4487 times | Fri 28 March 2025 | 685.70 (0.56%) | 683.90 | 677.95 - 688.25 | 0.9772 times | Thu 27 March 2025 | 681.90 (2.02%) | 668.40 | 667.05 - 684.60 | 1.866 times | Wed 26 March 2025 | 668.40 (-0.7%) | 673.10 | 664.85 - 680.40 | 0.6996 times | Tue 25 March 2025 | 673.10 (-1%) | 683.00 | 671.35 - 686.00 | 0.6333 times | Mon 24 March 2025 | 679.90 (0.04%) | 679.60 | 675.60 - 687.45 | 0.4393 times | Fri 21 March 2025 | 679.60 (0.78%) | 677.80 | 669.05 - 681.10 | 1.1681 times | Thu 20 March 2025 | 674.35 (1.47%) | 665.00 | 659.10 - 678.35 | 1.3878 times | Wed 19 March 2025 | 664.55 (3.75%) | 642.00 | 640.65 - 665.90 | 0.7746 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 683.95 and 710.7
| Weekly Target 1 | 663.13 |
| Weekly Target 2 | 678.02 |
| Weekly Target 3 | 689.88333333333 |
| Weekly Target 4 | 704.77 |
| Weekly Target 5 | 716.63 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 692.90 (1.05%) | 683.00 | 675.00 - 701.75 | 0.7238 times | Fri 28 March 2025 | 685.70 (0.9%) | 679.60 | 664.85 - 688.25 | 1.1809 times | Fri 21 March 2025 | 679.60 (9.19%) | 622.40 | 622.40 - 681.10 | 1.1065 times | Thu 13 March 2025 | 622.40 (-0.45%) | 625.05 | 614.65 - 639.75 | 0.795 times | Fri 07 March 2025 | 625.20 (2.74%) | 608.50 | 607.00 - 633.00 | 1.2202 times | Fri 28 February 2025 | 608.50 (-2.3%) | 616.00 | 600.35 - 627.85 | 0.7569 times | Fri 21 February 2025 | 622.85 (-0.53%) | 626.20 | 611.35 - 630.00 | 0.8236 times | Fri 14 February 2025 | 626.20 (-1.49%) | 636.00 | 608.15 - 640.80 | 1.0913 times | Fri 07 February 2025 | 635.70 (-0.37%) | 615.50 | 610.00 - 639.00 | 1.4747 times | Fri 31 January 2025 | 638.05 (2.73%) | 618.00 | 600.10 - 641.00 | 0.8272 times | Fri 24 January 2025 | 621.10 (-3.29%) | 642.00 | 612.60 - 644.05 | 0.7653 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 683.95 and 710.7
| Monthly Target 1 | 663.13 |
| Monthly Target 2 | 678.02 |
| Monthly Target 3 | 689.88333333333 |
| Monthly Target 4 | 704.77 |
| Monthly Target 5 | 716.63 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 692.90 (1.05%) | 683.00 | 675.00 - 701.75 | 0.123 times | Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 0.7309 times | Fri 28 February 2025 | 608.50 (-4.63%) | 615.50 | 600.35 - 640.80 | 0.7044 times | Fri 31 January 2025 | 638.05 (3.4%) | 615.10 | 584.30 - 663.60 | 1.1177 times | Tue 31 December 2024 | 617.05 (-6.19%) | 650.00 | 611.05 - 664.00 | 1.1834 times | Fri 29 November 2024 | 657.75 (-8.66%) | 721.95 | 638.65 - 727.60 | 0.8452 times | Thu 31 October 2024 | 720.15 (0.3%) | 716.00 | 696.50 - 755.45 | 0.9308 times | Mon 30 September 2024 | 718.00 (-2.8%) | 743.15 | 691.55 - 761.20 | 0.9724 times | Fri 30 August 2024 | 738.70 (3.24%) | 715.00 | 664.65 - 748.50 | 1.5183 times | Wed 31 July 2024 | 715.50 (20.24%) | 590.15 | 586.50 - 719.00 | 1.8738 times | Fri 28 June 2024 | 595.05 (8.22%) | 568.95 | 511.40 - 605.15 | 1.6459 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 676.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 658 and price is deviating by 28 points
Upper Bollinger band is at 713 and lower is at 602, while middle bands are at 630 and 685
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcStand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcStand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcStand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcStand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.79 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 689.91 |
| 12 day DMA | 677.5 |
| 20 day DMA | 657.09 |
| 35 day DMA | 641.53 |
| 50 day DMA | 636.78 |
| 100 day DMA | 638.16 |
| 150 day DMA | 665.89 |
| 200 day DMA | 667.31 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.07 | 687.16 | 682.67 |
| 12 day EMA | 676.03 | 672.96 | 668.74 |
| 20 day EMA | 664.28 | 661.27 | 657.6 |
| 35 day EMA | 652 | 649.59 | 646.85 |
| 50 day EMA | 640.92 | 638.8 | 636.46 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.91 | 685.01 | 680.4 |
| 12 day SMA | 677.5 | 672.24 | 666.1 |
| 20 day SMA | 657.09 | 653.27 | 649.36 |
| 35 day SMA | 641.53 | 639.9 | 638.17 |
| 50 day SMA | 636.78 | 635.6 | 634.52 |
| 100 day SMA | 638.16 | 638.31 | 638.47 |
| 150 day SMA | 665.89 | 666.18 | 666.45 |
| 200 day SMA | 667.31 | 666.75 | 666.17 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 695.25 | 690.95 | 690.50 to 699.90 | 1.04 times |
| 02 Wed | 698.15 | 692.25 | 692.25 to 702.80 | 1.04 times |
| 01 Tue | 693.70 | 682.95 | 682.95 to 699.40 | 1.02 times |
| 28 Fri | 687.20 | 689.10 | 681.60 to 690.15 | 1.01 times |
| 26 Wed | 673.50 | 678.25 | 670.35 to 683.85 | 0.9 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 699.65 | 698.05 | 694.75 to 703.70 | 1.42 times |
| 02 Wed | 702.50 | 697.70 | 697.05 to 706.85 | 1.14 times |
| 01 Tue | 697.65 | 689.85 | 687.60 to 703.30 | 1 times |
| 28 Fri | 690.95 | 691.55 | 685.15 to 694.35 | 0.9 times |
| 26 Wed | 678.50 | 682.85 | 675.10 to 687.85 | 0.54 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 705.60 | 702.55 | 698.05 to 705.60 | 1.48 times |
| 02 Wed | 702.00 | 708.00 | 700.65 to 708.00 | 1.1 times |
| 01 Tue | 700.15 | 699.75 | 699.75 to 704.00 | 1.03 times |
| 28 Fri | 694.85 | 693.15 | 691.60 to 695.45 | 0.39 times |
Option chain for Hdfc Stand HDFCLIFE 24 Thu April 2025 expiry
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.50 | 85.00 | 0 |
| 02 Wed April 2025 | 0.60 | 85.00 | 0 |
| 01 Tue April 2025 | 0.65 | 85.00 | 0 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.25 | 83.00 | 0.01 |
| 02 Wed April 2025 | 1.65 | 83.00 | 0.01 |
| 01 Tue April 2025 | 1.55 | 83.00 | 0.01 |
| 28 Fri March 2025 | 1.85 | 83.00 | 0.01 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 2.85 | 46.90 | 0.03 |
| 02 Wed April 2025 | 3.55 | 43.90 | 0.02 |
| 01 Tue April 2025 | 3.20 | 55.00 | 0.02 |
| 28 Fri March 2025 | 3.70 | 55.00 | 0.03 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 4.30 | 37.15 | 0.06 |
| 02 Wed April 2025 | 5.15 | 38.10 | 0.07 |
| 01 Tue April 2025 | 4.60 | 40.50 | 0.05 |
| 28 Fri March 2025 | 5.00 | 46.60 | 0.06 |
HdfcStand HDFCLIFE Option strike: 725.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 5.25 | 36.65 | 0.03 |
| 02 Wed April 2025 | 6.30 | 31.80 | 0.01 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 6.45 | 31.25 | 0.08 |
| 02 Wed April 2025 | 7.60 | 29.00 | 0.1 |
| 01 Tue April 2025 | 6.65 | 33.05 | 0.1 |
| 28 Fri March 2025 | 7.05 | 38.65 | 0.15 |
HdfcStand HDFCLIFE Option strike: 715.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 7.70 | 27.75 | 0.02 |
| 02 Wed April 2025 | 9.10 | 26.55 | 0 |
| 01 Tue April 2025 | 7.95 | 37.35 | 0 |
| 28 Fri March 2025 | 8.20 | 37.35 | 0.03 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 9.60 | 24.55 | 0.13 |
| 02 Wed April 2025 | 11.05 | 23.45 | 0.17 |
| 01 Tue April 2025 | 9.60 | 26.00 | 0.08 |
| 28 Fri March 2025 | 9.75 | 33.05 | 0.12 |
HdfcStand HDFCLIFE Option strike: 705.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 11.65 | 21.55 | 0.17 |
| 02 Wed April 2025 | 13.20 | 20.70 | 0.16 |
| 01 Tue April 2025 | 11.55 | 23.20 | 0.12 |
| 28 Fri March 2025 | 11.20 | 31.75 | 0.2 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 13.95 | 18.80 | 0.33 |
| 02 Wed April 2025 | 15.65 | 17.80 | 0.34 |
| 01 Tue April 2025 | 13.65 | 20.20 | 0.22 |
| 28 Fri March 2025 | 13.00 | 25.60 | 0.13 |
HdfcStand HDFCLIFE Option strike: 695.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 16.50 | 16.35 | 0.95 |
| 02 Wed April 2025 | 18.15 | 15.50 | 0.93 |
| 01 Tue April 2025 | 16.10 | 17.70 | 0.59 |
| 28 Fri March 2025 | 15.40 | 23.05 | 0.56 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 19.30 | 14.25 | 0.73 |
| 02 Wed April 2025 | 21.00 | 13.50 | 0.78 |
| 01 Tue April 2025 | 18.65 | 15.35 | 0.74 |
| 28 Fri March 2025 | 17.50 | 20.25 | 0.39 |
HdfcStand HDFCLIFE Option strike: 685.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 22.20 | 12.35 | 0.96 |
| 02 Wed April 2025 | 24.05 | 11.60 | 0.72 |
| 01 Tue April 2025 | 21.65 | 13.25 | 0.55 |
| 28 Fri March 2025 | 20.00 | 17.85 | 1 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 25.40 | 10.40 | 0.67 |
| 02 Wed April 2025 | 27.50 | 9.90 | 0.7 |
| 01 Tue April 2025 | 24.70 | 11.35 | 0.67 |
| 28 Fri March 2025 | 22.65 | 15.40 | 0.34 |
HdfcStand HDFCLIFE Option strike: 675.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 29.00 | 8.85 | 2.61 |
| 02 Wed April 2025 | 29.85 | 8.30 | 2.14 |
| 01 Tue April 2025 | 27.80 | 9.75 | 1.33 |
| 28 Fri March 2025 | 25.15 | 13.45 | 0.97 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 32.35 | 7.45 | 2.56 |
| 02 Wed April 2025 | 33.70 | 7.20 | 2.32 |
| 01 Tue April 2025 | 31.60 | 8.35 | 2.14 |
| 28 Fri March 2025 | 28.80 | 11.60 | 1.2 |
HdfcStand HDFCLIFE Option strike: 665.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 35.75 | 6.35 | 4.39 |
| 02 Wed April 2025 | 38.50 | 6.10 | 3.29 |
| 01 Tue April 2025 | 33.85 | 7.05 | 3.08 |
| 28 Fri March 2025 | 33.85 | 10.00 | 1.58 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 39.95 | 5.30 | 2.92 |
| 02 Wed April 2025 | 42.40 | 5.05 | 3.52 |
| 01 Tue April 2025 | 39.40 | 5.90 | 3.03 |
| 28 Fri March 2025 | 36.40 | 8.55 | 2.58 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 50.75 | 3.65 | 2.16 |
| 02 Wed April 2025 | 50.60 | 3.55 | 2.25 |
| 01 Tue April 2025 | 48.00 | 4.25 | 1.89 |
| 28 Fri March 2025 | 42.40 | 6.30 | 1 |
HdfcStand HDFCLIFE Option strike: 645.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 48.80 | 2.80 | 39 |
| 02 Wed April 2025 | 48.80 | 2.85 | 26 |
| 01 Tue April 2025 | 48.80 | 3.55 | 16 |
| 28 Fri March 2025 | 48.80 | 5.45 | 14 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 59.80 | 2.30 | 12.46 |
| 02 Wed April 2025 | 59.80 | 2.30 | 13.23 |
| 01 Tue April 2025 | 60.00 | 2.95 | 11.45 |
| 28 Fri March 2025 | 50.45 | 4.60 | 12.67 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 70.60 | 1.40 | 4.62 |
| 02 Wed April 2025 | 70.60 | 1.70 | 2.78 |
| 01 Tue April 2025 | 62.50 | 2.05 | 2.79 |
| 28 Fri March 2025 | 62.50 | 3.20 | 3.03 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 62.30 | 1.10 | 23 |
| 02 Wed April 2025 | 62.30 | 1.30 | 35 |
| 01 Tue April 2025 | 62.30 | 1.70 | 38 |
| 28 Fri March 2025 | 62.30 | 2.55 | 14 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 79.00 | 0.85 | 53.14 |
| 02 Wed April 2025 | 79.00 | 1.15 | 28.86 |
| 01 Tue April 2025 | 76.35 | 1.40 | 15.2 |
| 28 Fri March 2025 | 53.70 | 2.35 | 12.3 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 64.50 | 0.50 | 67 |
| 02 Wed April 2025 | 64.50 | 0.65 | 67.5 |
| 01 Tue April 2025 | 64.50 | 1.00 | 27.5 |
| 28 Fri March 2025 | 64.50 | 1.50 | 15 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 93.20 | 0.30 | 57.29 |
| 02 Wed April 2025 | 93.20 | 0.40 | 46.29 |
| 01 Tue April 2025 | 93.20 | 0.65 | 35.71 |
| 28 Fri March 2025 | 86.05 | 1.20 | 31.5 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 88.00 | 0.20 | 69 |
| 02 Wed April 2025 | 88.00 | 0.30 | 67 |
| 01 Tue April 2025 | 88.00 | 0.50 | 49 |
| 28 Fri March 2025 | 88.00 | 0.85 | 18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.