HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 662 and 686.7
Daily Target 1 | 655.87 |
Daily Target 2 | 668.13 |
Daily Target 3 | 680.56666666667 |
Daily Target 4 | 692.83 |
Daily Target 5 | 705.27 |
Daily price and volume Hdfc Stand
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 680.40 (-1.46%) | 688.05 | 668.30 - 693.00 | 2.3487 times | Mon 18 November 2024 | 690.50 (-0.5%) | 687.00 | 682.50 - 693.95 | 0.6077 times | Thu 14 November 2024 | 694.00 (1.31%) | 681.50 | 681.50 - 696.70 | 0.6259 times | Wed 13 November 2024 | 685.05 (-2.14%) | 695.00 | 683.15 - 698.85 | 0.7589 times | Tue 12 November 2024 | 700.00 (-0.76%) | 707.55 | 696.10 - 719.85 | 0.9128 times | Mon 11 November 2024 | 705.35 (-0.44%) | 704.10 | 695.80 - 711.60 | 0.6889 times | Fri 08 November 2024 | 708.50 (-0.45%) | 709.50 | 707.00 - 719.85 | 0.4641 times | Thu 07 November 2024 | 711.70 (0.42%) | 708.70 | 703.30 - 713.70 | 0.7059 times | Wed 06 November 2024 | 708.70 (-1.19%) | 717.00 | 704.35 - 718.00 | 1.0499 times | Tue 05 November 2024 | 717.25 (0.9%) | 710.80 | 685.40 - 726.60 | 1.8372 times | Mon 04 November 2024 | 710.85 (-1.78%) | 720.20 | 706.10 - 727.60 | 0.7471 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 661.53 and 687.18
Weekly Target 1 | 655.23 |
Weekly Target 2 | 667.82 |
Weekly Target 3 | 680.88333333333 |
Weekly Target 4 | 693.47 |
Weekly Target 5 | 706.53 |
Weekly price and volumes for Hdfc Stand
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 680.40 (-1.96%) | 687.00 | 668.30 - 693.95 | 0.612 times | Thu 14 November 2024 | 694.00 (-2.05%) | 704.10 | 681.50 - 719.85 | 0.6182 times | Fri 08 November 2024 | 708.50 (-2.1%) | 720.20 | 685.40 - 727.60 | 0.9945 times | Fri 01 November 2024 | 723.70 (2.01%) | 710.25 | 705.70 - 745.10 | 0.7481 times | Fri 25 October 2024 | 709.45 (-4.44%) | 748.85 | 700.00 - 755.45 | 1.071 times | Fri 18 October 2024 | 742.45 (2.57%) | 728.00 | 711.30 - 746.45 | 1.8154 times | Fri 11 October 2024 | 723.85 (2.12%) | 711.65 | 699.80 - 726.20 | 0.9982 times | Fri 04 October 2024 | 708.80 (-2.93%) | 735.00 | 696.50 - 736.35 | 0.7276 times | Fri 27 September 2024 | 730.20 (2.69%) | 718.85 | 710.10 - 740.65 | 1.1038 times | Fri 20 September 2024 | 711.10 (0.81%) | 708.85 | 691.55 - 721.00 | 1.3111 times | Fri 13 September 2024 | 705.40 (-4.47%) | 735.10 | 696.00 - 749.00 | 1.5088 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 644.7 and 704
Monthly Target 1 | 632.8 |
Monthly Target 2 | 656.6 |
Monthly Target 3 | 692.1 |
Monthly Target 4 | 715.9 |
Monthly Target 5 | 751.4 |
Monthly price and volumes Hdfc Stand
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 680.40 (-5.52%) | 721.95 | 668.30 - 727.60 | 0.3033 times | Thu 31 October 2024 | 720.15 (0.3%) | 716.00 | 696.50 - 755.45 | 0.6984 times | Mon 30 September 2024 | 718.00 (-2.8%) | 743.15 | 691.55 - 761.20 | 0.7296 times | Fri 30 August 2024 | 738.70 (3.24%) | 715.00 | 664.65 - 748.50 | 1.1392 times | Wed 31 July 2024 | 715.50 (20.24%) | 590.15 | 586.50 - 719.00 | 1.4059 times | Fri 28 June 2024 | 595.05 (8.22%) | 568.95 | 511.40 - 605.15 | 1.2349 times | Fri 31 May 2024 | 549.85 (-5.79%) | 584.30 | 538.00 - 586.55 | 1.3926 times | Tue 30 April 2024 | 583.65 (-7.85%) | 638.00 | 571.00 - 641.65 | 1.107 times | Thu 28 March 2024 | 633.35 (8.82%) | 584.90 | 583.00 - 642.80 | 1.0015 times | Thu 29 February 2024 | 582.00 (0.94%) | 577.20 | 561.55 - 616.05 | 0.9875 times | Wed 31 January 2024 | 576.60 (-10.84%) | 647.00 | 571.30 - 654.55 | 1.0221 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 700.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 712 and price is deviating by 16 points
Upper Bollinger band is at 742 and lower is at 681, while middle bands are at 696 and 727
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcStand in short term and the sell signal is strong.
HdfcStand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcStand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.98 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
DMA period | DMA value |
5 day DMA | 689.99 |
12 day DMA | 703 |
20 day DMA | 711.01 |
35 day DMA | 715.32 |
50 day DMA | 714.62 |
100 day DMA | 702.43 |
150 day DMA | 659.25 |
200 day DMA | 646.31 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 690.31 | 695.27 | 697.65 |
12 day EMA | 700.26 | 703.87 | 706.3 |
20 day EMA | 706.52 | 709.27 | 711.24 |
35 day EMA | 711.57 | 713.41 | 714.76 |
50 day EMA | 715.08 | 716.49 | 717.55 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 689.99 | 694.98 | 698.58 |
12 day SMA | 703 | 706.31 | 709.36 |
20 day SMA | 711.01 | 714.28 | 716.88 |
35 day SMA | 715.32 | 716.74 | 717.86 |
50 day SMA | 714.62 | 715.78 | 717.01 |
100 day SMA | 702.43 | 701.53 | 700.63 |
150 day SMA | 659.25 | 658.72 | 658.15 |
200 day SMA | 646.31 | 645.72 | 645.16 |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Tue | 679.50 | 687.80 | 669.60 to 692.65 | 0.99 times |
18 Mon | 691.35 | 691.65 | 684.45 to 695.25 | 1.01 times |
14 Thu | 696.10 | 684.35 | 684.30 to 699.00 | 1.01 times |
13 Wed | 687.60 | 698.60 | 685.40 to 699.80 | 1 times |
12 Tue | 700.75 | 709.10 | 698.75 to 720.00 | 0.99 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
19 Tue | 683.60 | 693.65 | 674.00 to 696.45 | 1.68 times |
18 Mon | 695.30 | 691.85 | 688.40 to 699.15 | 1.01 times |
14 Thu | 699.90 | 691.80 | 691.80 to 702.90 | 0.96 times |
13 Wed | 691.55 | 703.55 | 690.00 to 703.55 | 0.83 times |
12 Tue | 705.55 | 714.80 | 703.95 to 724.25 | 0.53 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
19 Tue | 687.70 | 699.95 | 679.00 to 699.95 | 1.22 times |
18 Mon | 699.70 | 699.45 | 694.35 to 701.90 | 1.04 times |
14 Thu | 704.50 | 699.00 | 699.00 to 706.10 | 0.93 times |
13 Wed | 696.10 | 706.15 | 695.60 to 706.15 | 0.92 times |
12 Tue | 711.20 | 723.00 | 709.00 to 728.05 | 0.89 times |
Option chain for Hdfc Stand HDFCLIFE 28 Thu November 2024 expiry
HdfcStand HDFCLIFE Option strike: 800.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.25 | 128.35 | 0.05 |
18 Mon November 2024 | 0.30 | 88.90 | 0.05 |
14 Thu November 2024 | 0.45 | 88.90 | 0.05 |
13 Wed November 2024 | 0.45 | 88.90 | 0.05 |
HdfcStand HDFCLIFE Option strike: 790.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.35 | 76.55 | 0.11 |
18 Mon November 2024 | 0.25 | 76.55 | 0.08 |
14 Thu November 2024 | 0.45 | 76.55 | 0.08 |
13 Wed November 2024 | 0.50 | 76.55 | 0.07 |
HdfcStand HDFCLIFE Option strike: 780.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.30 | 72.00 | 0.06 |
18 Mon November 2024 | 0.30 | 72.00 | 0.05 |
14 Thu November 2024 | 0.55 | 72.00 | 0.04 |
13 Wed November 2024 | 0.55 | 72.00 | 0.04 |
HdfcStand HDFCLIFE Option strike: 770.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.35 | 59.75 | 0.04 |
18 Mon November 2024 | 0.30 | 59.75 | 0.03 |
14 Thu November 2024 | 0.65 | 59.75 | 0.03 |
13 Wed November 2024 | 0.70 | 59.75 | 0.03 |
HdfcStand HDFCLIFE Option strike: 760.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.50 | 75.00 | 0.08 |
18 Mon November 2024 | 0.45 | 50.00 | 0.07 |
14 Thu November 2024 | 0.80 | 50.00 | 0.07 |
13 Wed November 2024 | 0.95 | 50.00 | 0.08 |
HdfcStand HDFCLIFE Option strike: 750.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.60 | 79.50 | 0.08 |
18 Mon November 2024 | 0.60 | 58.95 | 0.08 |
14 Thu November 2024 | 1.10 | 54.00 | 0.07 |
13 Wed November 2024 | 1.25 | 62.05 | 0.08 |
HdfcStand HDFCLIFE Option strike: 740.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.75 | 61.55 | 0.04 |
18 Mon November 2024 | 0.80 | 45.25 | 0.04 |
14 Thu November 2024 | 1.45 | 45.25 | 0.03 |
13 Wed November 2024 | 1.55 | 49.00 | 0.04 |
HdfcStand HDFCLIFE Option strike: 730.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.05 | 50.35 | 0.08 |
18 Mon November 2024 | 1.15 | 39.60 | 0.07 |
14 Thu November 2024 | 2.05 | 35.70 | 0.07 |
13 Wed November 2024 | 2.10 | 42.00 | 0.08 |
HdfcStand HDFCLIFE Option strike: 720.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.50 | 41.85 | 0.13 |
18 Mon November 2024 | 2.20 | 31.75 | 0.13 |
14 Thu November 2024 | 3.65 | 27.05 | 0.13 |
13 Wed November 2024 | 3.10 | 35.30 | 0.16 |
HdfcStand HDFCLIFE Option strike: 710.00
Date | CE | PE | PCR |
19 Tue November 2024 | 2.20 | 32.10 | 0.26 |
18 Mon November 2024 | 3.90 | 22.05 | 0.33 |
14 Thu November 2024 | 6.10 | 19.45 | 0.35 |
13 Wed November 2024 | 4.85 | 27.20 | 0.5 |
HdfcStand HDFCLIFE Option strike: 700.00
Date | CE | PE | PCR |
19 Tue November 2024 | 3.55 | 24.05 | 0.28 |
18 Mon November 2024 | 6.90 | 15.25 | 0.45 |
14 Thu November 2024 | 9.70 | 13.30 | 0.49 |
13 Wed November 2024 | 7.30 | 19.65 | 0.5 |
HdfcStand HDFCLIFE Option strike: 690.00
Date | CE | PE | PCR |
19 Tue November 2024 | 5.75 | 16.55 | 0.47 |
18 Mon November 2024 | 11.55 | 9.95 | 1.43 |
14 Thu November 2024 | 15.35 | 8.95 | 1.87 |
13 Wed November 2024 | 11.75 | 13.75 | 1.36 |
HdfcStand HDFCLIFE Option strike: 680.00
Date | CE | PE | PCR |
19 Tue November 2024 | 9.75 | 10.45 | 0.36 |
18 Mon November 2024 | 17.60 | 6.20 | 1.89 |
14 Thu November 2024 | 22.10 | 5.80 | 1.86 |
13 Wed November 2024 | 17.50 | 9.60 | 2.01 |
HdfcStand HDFCLIFE Option strike: 670.00
Date | CE | PE | PCR |
19 Tue November 2024 | 15.50 | 6.35 | 0.7 |
18 Mon November 2024 | 25.15 | 3.75 | 2.87 |
14 Thu November 2024 | 29.80 | 3.60 | 2.67 |
13 Wed November 2024 | 26.05 | 6.20 | 1.18 |
HdfcStand HDFCLIFE Option strike: 660.00
Date | CE | PE | PCR |
19 Tue November 2024 | 22.65 | 3.70 | 43.13 |
18 Mon November 2024 | 32.75 | 2.15 | 61.1 |
14 Thu November 2024 | 37.85 | 2.20 | 62.5 |
13 Wed November 2024 | 31.60 | 3.90 | 41.75 |
HdfcStand HDFCLIFE Option strike: 650.00
Date | CE | PE | PCR |
19 Tue November 2024 | 32.85 | 2.15 | 36 |
18 Mon November 2024 | 39.00 | 1.20 | 42.33 |
14 Thu November 2024 | 41.80 | 1.25 | 39 |
13 Wed November 2024 | 41.80 | 2.40 | 40.67 |
HdfcStand HDFCLIFE Option strike: 640.00
Date | CE | PE | PCR |
19 Tue November 2024 | 41.75 | 1.35 | 239.5 |
HdfcStand HDFCLIFE Option strike: 620.00
Date | CE | PE | PCR |
19 Tue November 2024 | 92.90 | 0.55 | 321 |
18 Mon November 2024 | 92.90 | 0.25 | 302 |
14 Thu November 2024 | 92.90 | 0.30 | 306 |
13 Wed November 2024 | 92.90 | 0.55 | 309 |
HdfcStand HDFCLIFE Option strike: 600.00
Date | CE | PE | PCR |
19 Tue November 2024 | 81.75 | 0.35 | 50 |
18 Mon November 2024 | 112.55 | 0.15 | 114 |
14 Thu November 2024 | 112.55 | 0.20 | 115 |
13 Wed November 2024 | 112.55 | 0.30 | 126 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.