Login or Join

HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong Daily Stock price targets for HdfcStand HDFCLIFE are 662 and 686.7

Daily Target 1655.87
Daily Target 2668.13
Daily Target 3680.56666666667
Daily Target 4692.83
Daily Target 5705.27

Daily price and volume Hdfc Stand

Date Closing Open Range Volume
Tue 19 November 2024 680.40 (-1.46%) 688.05 668.30 - 693.00 2.3487 times
Mon 18 November 2024 690.50 (-0.5%) 687.00 682.50 - 693.95 0.6077 times
Thu 14 November 2024 694.00 (1.31%) 681.50 681.50 - 696.70 0.6259 times
Wed 13 November 2024 685.05 (-2.14%) 695.00 683.15 - 698.85 0.7589 times
Tue 12 November 2024 700.00 (-0.76%) 707.55 696.10 - 719.85 0.9128 times
Mon 11 November 2024 705.35 (-0.44%) 704.10 695.80 - 711.60 0.6889 times
Fri 08 November 2024 708.50 (-0.45%) 709.50 707.00 - 719.85 0.4641 times
Thu 07 November 2024 711.70 (0.42%) 708.70 703.30 - 713.70 0.7059 times
Wed 06 November 2024 708.70 (-1.19%) 717.00 704.35 - 718.00 1.0499 times
Tue 05 November 2024 717.25 (0.9%) 710.80 685.40 - 726.60 1.8372 times
Mon 04 November 2024 710.85 (-1.78%) 720.20 706.10 - 727.60 0.7471 times

 Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 661.53 and 687.18

Weekly Target 1655.23
Weekly Target 2667.82
Weekly Target 3680.88333333333
Weekly Target 4693.47
Weekly Target 5706.53

Weekly price and volumes for Hdfc Stand

Date Closing Open Range Volume
Tue 19 November 2024 680.40 (-1.96%) 687.00 668.30 - 693.95 0.612 times
Thu 14 November 2024 694.00 (-2.05%) 704.10 681.50 - 719.85 0.6182 times
Fri 08 November 2024 708.50 (-2.1%) 720.20 685.40 - 727.60 0.9945 times
Fri 01 November 2024 723.70 (2.01%) 710.25 705.70 - 745.10 0.7481 times
Fri 25 October 2024 709.45 (-4.44%) 748.85 700.00 - 755.45 1.071 times
Fri 18 October 2024 742.45 (2.57%) 728.00 711.30 - 746.45 1.8154 times
Fri 11 October 2024 723.85 (2.12%) 711.65 699.80 - 726.20 0.9982 times
Fri 04 October 2024 708.80 (-2.93%) 735.00 696.50 - 736.35 0.7276 times
Fri 27 September 2024 730.20 (2.69%) 718.85 710.10 - 740.65 1.1038 times
Fri 20 September 2024 711.10 (0.81%) 708.85 691.55 - 721.00 1.3111 times
Fri 13 September 2024 705.40 (-4.47%) 735.10 696.00 - 749.00 1.5088 times

 weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 644.7 and 704

Monthly Target 1632.8
Monthly Target 2656.6
Monthly Target 3692.1
Monthly Target 4715.9
Monthly Target 5751.4

Monthly price and volumes Hdfc Stand

Date Closing Open Range Volume
Tue 19 November 2024 680.40 (-5.52%) 721.95 668.30 - 727.60 0.3033 times
Thu 31 October 2024 720.15 (0.3%) 716.00 696.50 - 755.45 0.6984 times
Mon 30 September 2024 718.00 (-2.8%) 743.15 691.55 - 761.20 0.7296 times
Fri 30 August 2024 738.70 (3.24%) 715.00 664.65 - 748.50 1.1392 times
Wed 31 July 2024 715.50 (20.24%) 590.15 586.50 - 719.00 1.4059 times
Fri 28 June 2024 595.05 (8.22%) 568.95 511.40 - 605.15 1.2349 times
Fri 31 May 2024 549.85 (-5.79%) 584.30 538.00 - 586.55 1.3926 times
Tue 30 April 2024 583.65 (-7.85%) 638.00 571.00 - 641.65 1.107 times
Thu 28 March 2024 633.35 (8.82%) 584.90 583.00 - 642.80 1.0015 times
Thu 29 February 2024 582.00 (0.94%) 577.20 561.55 - 616.05 0.9875 times
Wed 31 January 2024 576.60 (-10.84%) 647.00 571.30 - 654.55 1.0221 times

 monthly chart HdfcStand

Indicator Analysis of HdfcStand

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 700.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 712 and price is deviating by 16 points

Upper Bollinger band is at 742 and lower is at 681, while middle bands are at 696 and 727

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcStand in short term and the sell signal is strong.

HdfcStand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcStand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcStand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.98 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.

HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period DMA value
5 day DMA 689.99
12 day DMA 703
20 day DMA 711.01
35 day DMA 715.32
50 day DMA 714.62
100 day DMA 702.43
150 day DMA 659.25
200 day DMA 646.31

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA690.31695.27697.65
12 day EMA700.26703.87706.3
20 day EMA706.52709.27711.24
35 day EMA711.57713.41714.76
50 day EMA715.08716.49717.55

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA689.99694.98698.58
12 day SMA703706.31709.36
20 day SMA711.01714.28716.88
35 day SMA715.32716.74717.86
50 day SMA714.62715.78717.01
100 day SMA702.43701.53700.63
150 day SMA659.25658.72658.15
200 day SMA646.31645.72645.16

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Tue 679.50 687.80 669.60 to 692.65 0.99 times
18 Mon 691.35 691.65 684.45 to 695.25 1.01 times
14 Thu 696.10 684.35 684.30 to 699.00 1.01 times
13 Wed 687.60 698.60 685.40 to 699.80 1 times
12 Tue 700.75 709.10 698.75 to 720.00 0.99 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
19 Tue 683.60 693.65 674.00 to 696.45 1.68 times
18 Mon 695.30 691.85 688.40 to 699.15 1.01 times
14 Thu 699.90 691.80 691.80 to 702.90 0.96 times
13 Wed 691.55 703.55 690.00 to 703.55 0.83 times
12 Tue 705.55 714.80 703.95 to 724.25 0.53 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
19 Tue 687.70 699.95 679.00 to 699.95 1.22 times
18 Mon 699.70 699.45 694.35 to 701.90 1.04 times
14 Thu 704.50 699.00 699.00 to 706.10 0.93 times
13 Wed 696.10 706.15 695.60 to 706.15 0.92 times
12 Tue 711.20 723.00 709.00 to 728.05 0.89 times

Option chain for Hdfc Stand HDFCLIFE 28 Thu November 2024 expiry

HdfcStand HDFCLIFE Option strike: 800.00

Date CE PE PCR
19 Tue November 2024 0.25128.35 0.05
18 Mon November 2024 0.3088.90 0.05
14 Thu November 2024 0.4588.90 0.05
13 Wed November 2024 0.4588.90 0.05

HdfcStand HDFCLIFE Option strike: 790.00

Date CE PE PCR
19 Tue November 2024 0.3576.55 0.11
18 Mon November 2024 0.2576.55 0.08
14 Thu November 2024 0.4576.55 0.08
13 Wed November 2024 0.5076.55 0.07

HdfcStand HDFCLIFE Option strike: 780.00

Date CE PE PCR
19 Tue November 2024 0.3072.00 0.06
18 Mon November 2024 0.3072.00 0.05
14 Thu November 2024 0.5572.00 0.04
13 Wed November 2024 0.5572.00 0.04

HdfcStand HDFCLIFE Option strike: 770.00

Date CE PE PCR
19 Tue November 2024 0.3559.75 0.04
18 Mon November 2024 0.3059.75 0.03
14 Thu November 2024 0.6559.75 0.03
13 Wed November 2024 0.7059.75 0.03

HdfcStand HDFCLIFE Option strike: 760.00

Date CE PE PCR
19 Tue November 2024 0.5075.00 0.08
18 Mon November 2024 0.4550.00 0.07
14 Thu November 2024 0.8050.00 0.07
13 Wed November 2024 0.9550.00 0.08

HdfcStand HDFCLIFE Option strike: 750.00

Date CE PE PCR
19 Tue November 2024 0.6079.50 0.08
18 Mon November 2024 0.6058.95 0.08
14 Thu November 2024 1.1054.00 0.07
13 Wed November 2024 1.2562.05 0.08

HdfcStand HDFCLIFE Option strike: 740.00

Date CE PE PCR
19 Tue November 2024 0.7561.55 0.04
18 Mon November 2024 0.8045.25 0.04
14 Thu November 2024 1.4545.25 0.03
13 Wed November 2024 1.5549.00 0.04

HdfcStand HDFCLIFE Option strike: 730.00

Date CE PE PCR
19 Tue November 2024 1.0550.35 0.08
18 Mon November 2024 1.1539.60 0.07
14 Thu November 2024 2.0535.70 0.07
13 Wed November 2024 2.1042.00 0.08

HdfcStand HDFCLIFE Option strike: 720.00

Date CE PE PCR
19 Tue November 2024 1.5041.85 0.13
18 Mon November 2024 2.2031.75 0.13
14 Thu November 2024 3.6527.05 0.13
13 Wed November 2024 3.1035.30 0.16

HdfcStand HDFCLIFE Option strike: 710.00

Date CE PE PCR
19 Tue November 2024 2.2032.10 0.26
18 Mon November 2024 3.9022.05 0.33
14 Thu November 2024 6.1019.45 0.35
13 Wed November 2024 4.8527.20 0.5

HdfcStand HDFCLIFE Option strike: 700.00

Date CE PE PCR
19 Tue November 2024 3.5524.05 0.28
18 Mon November 2024 6.9015.25 0.45
14 Thu November 2024 9.7013.30 0.49
13 Wed November 2024 7.3019.65 0.5

HdfcStand HDFCLIFE Option strike: 690.00

Date CE PE PCR
19 Tue November 2024 5.7516.55 0.47
18 Mon November 2024 11.559.95 1.43
14 Thu November 2024 15.358.95 1.87
13 Wed November 2024 11.7513.75 1.36

HdfcStand HDFCLIFE Option strike: 680.00

Date CE PE PCR
19 Tue November 2024 9.7510.45 0.36
18 Mon November 2024 17.606.20 1.89
14 Thu November 2024 22.105.80 1.86
13 Wed November 2024 17.509.60 2.01

HdfcStand HDFCLIFE Option strike: 670.00

Date CE PE PCR
19 Tue November 2024 15.506.35 0.7
18 Mon November 2024 25.153.75 2.87
14 Thu November 2024 29.803.60 2.67
13 Wed November 2024 26.056.20 1.18

HdfcStand HDFCLIFE Option strike: 660.00

Date CE PE PCR
19 Tue November 2024 22.653.70 43.13
18 Mon November 2024 32.752.15 61.1
14 Thu November 2024 37.852.20 62.5
13 Wed November 2024 31.603.90 41.75

HdfcStand HDFCLIFE Option strike: 650.00

Date CE PE PCR
19 Tue November 2024 32.852.15 36
18 Mon November 2024 39.001.20 42.33
14 Thu November 2024 41.801.25 39
13 Wed November 2024 41.802.40 40.67

HdfcStand HDFCLIFE Option strike: 640.00

Date CE PE PCR
19 Tue November 2024 41.751.35 239.5

HdfcStand HDFCLIFE Option strike: 620.00

Date CE PE PCR
19 Tue November 2024 92.900.55 321
18 Mon November 2024 92.900.25 302
14 Thu November 2024 92.900.30 306
13 Wed November 2024 92.900.55 309

HdfcStand HDFCLIFE Option strike: 600.00

Date CE PE PCR
19 Tue November 2024 81.750.35 50
18 Mon November 2024 112.550.15 114
14 Thu November 2024 112.550.20 115
13 Wed November 2024 112.550.30 126
Back to top | Use Dark Theme