Login or Join

HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 122.03 and 123.46

Daily Target 1120.92
Daily Target 2121.71
Daily Target 3122.35
Daily Target 4123.14
Daily Target 5123.78

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Mon 03 February 2025 122.50 (0.51%) 122.30 121.56 - 122.99 1.0274 times
Fri 31 January 2025 121.88 (1.99%) 120.20 120.20 - 122.19 1.0017 times
Thu 30 January 2025 119.50 (-0.4%) 119.88 118.95 - 120.55 0.8483 times
Wed 29 January 2025 119.98 (1.06%) 119.49 119.09 - 121.68 1.3116 times
Tue 28 January 2025 118.72 (-0.36%) 116.63 116.63 - 119.80 1.2315 times
Mon 27 January 2025 119.15 (-1.42%) 120.79 119.00 - 120.80 1.0161 times
Fri 24 January 2025 120.87 (-0.62%) 121.93 120.37 - 122.50 0.9941 times
Thu 23 January 2025 121.62 (0.52%) 120.91 119.94 - 121.99 0.8221 times
Wed 22 January 2025 120.99 (1.35%) 120.50 119.63 - 121.00 0.5797 times
Tue 21 January 2025 119.38 (-0.6%) 120.10 119.11 - 121.98 1.1674 times
Mon 20 January 2025 120.10 (-0.41%) 121.27 119.60 - 121.28 1.4984 times

 Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 122.03 and 123.46

Weekly Target 1120.92
Weekly Target 2121.71
Weekly Target 3122.35
Weekly Target 4123.14
Weekly Target 5123.78

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Mon 03 February 2025 122.50 (0.51%) 122.30 121.56 - 122.99 0.1594 times
Fri 31 January 2025 121.88 (0.84%) 120.79 116.63 - 122.19 0.8392 times
Fri 24 January 2025 120.87 (0.22%) 121.27 119.11 - 122.50 0.7853 times
Fri 17 January 2025 120.60 (-2.17%) 125.99 120.03 - 125.99 1.9703 times
Mon 13 January 2025 123.27 (-0.7%) 125.99 122.50 - 125.99 1.0371 times
Fri 10 January 2025 124.14 (0.13%) 123.99 120.50 - 124.79 1.6372 times
Fri 03 January 2025 123.98 (1.26%) 123.48 120.51 - 124.99 1.152 times
Fri 27 December 2024 122.44 (1.49%) 120.65 120.55 - 123.49 0.4862 times
Fri 20 December 2024 120.64 (-2.71%) 124.39 120.17 - 124.49 0.9386 times
Wed 18 December 2024 124.00 (-0.95%) 125.98 121.43 - 126.15 0.9946 times
Fri 13 December 2024 125.19 (0.19%) 124.95 122.50 - 126.95 2.6564 times

 weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 122.03 and 123.46

Monthly Target 1120.92
Monthly Target 2121.71
Monthly Target 3122.35
Monthly Target 4123.14
Monthly Target 5123.78

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Mon 03 February 2025 122.50 (0.51%) 122.30 121.56 - 122.99 0.011 times
Fri 31 January 2025 121.88 (0.14%) 122.33 116.63 - 125.99 0.486 times
Tue 31 December 2024 121.71 (-0.34%) 122.12 120.17 - 126.95 0.535 times
Fri 29 November 2024 122.12 (1.66%) 120.48 116.63 - 125.00 0.6331 times
Thu 31 October 2024 120.13 (-8.71%) 131.59 120.00 - 134.18 1.3146 times
Mon 30 September 2024 131.59 (1.03%) 130.00 128.53 - 137.95 1.3452 times
Fri 30 August 2024 130.25 (2.88%) 126.02 120.87 - 132.00 2.1597 times
Wed 31 July 2024 126.60 (11.52%) 113.55 113.01 - 147.00 1.9028 times
Fri 28 June 2024 113.52 (3.77%) 113.59 105.02 - 114.37 0.8453 times
Fri 31 May 2024 109.40 (-0.16%) 109.58 106.91 - 113.20 0.7673 times
Tue 30 April 2024 109.57 (-1.73%) 113.38 106.77 - 113.93 0.6823 times

 monthly chart HdfcamcHdfcgrowth

Indicator Analysis of HdfcamcHdfcgrowth

Tomorrow's movement Prediction of Hdfcamc Hdfcgrowth HDFCGROWTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcgrowth HDFCGROWTH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 120 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcgrowth (HDFCGROWTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HdfcamcHdfcgrowth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdfcamcHdfcgrowth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcgrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcgrowth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcgrowth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.36 and HdfcamcHdfcgrowth HDFCGROWTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcgrowth HDFCGROWTH stock. Volume based technical analysis of HdfcamcHdfcgrowth HDFCGROWTH stock is negative.

HdfcamcHdfcgrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 120.52
12 day DMA 120.44
20 day DMA 121.39
35 day DMA 121.89
50 day DMA 122.45
100 day DMA 124.23
150 day DMA 124.8
200 day DMA 121.38

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA121.14120.46119.75
12 day EMA120.93120.64120.41
20 day EMA121.2121.06120.97
35 day EMA121.68121.63121.62
50 day EMA122.2122.19122.2

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA120.52119.85119.64
12 day SMA120.44120.33120.33
20 day SMA121.39121.42121.42
35 day SMA121.89121.9121.98
50 day SMA122.45122.46122.48
100 day SMA124.23124.33124.41
150 day SMA124.8124.76124.71
200 day SMA121.38121.31121.25
Back to top | Use Dark Theme