Login or Join

HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 124.04 and 125.44

Daily Target 1123.73
Daily Target 2124.35
Daily Target 3125.13
Daily Target 4125.75
Daily Target 5126.53

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 31 October 2025 124.97 (-0.24%) 125.27 124.51 - 125.91 0.2622 times
Thu 30 October 2025 125.27 (-0.29%) 125.66 124.82 - 125.75 0.1878 times
Wed 29 October 2025 125.64 (-0.34%) 126.13 125.36 - 126.21 0.5104 times
Tue 28 October 2025 126.07 (-0.33%) 127.12 124.52 - 128.77 0.8051 times
Mon 27 October 2025 126.49 (0.11%) 126.37 126.26 - 127.19 0.3664 times
Fri 24 October 2025 126.35 (-0.96%) 127.36 126.00 - 127.36 1.151 times
Thu 23 October 2025 127.57 (1.7%) 127.33 125.14 - 128.55 4.6288 times
Wed 22 October 2025 125.44 (-0.32%) 126.40 125.00 - 126.40 0.149 times
Mon 20 October 2025 125.84 (0.24%) 125.53 125.53 - 126.10 0.8552 times
Fri 17 October 2025 125.54 (0.59%) 125.42 124.28 - 125.83 1.0841 times
Thu 16 October 2025 124.80 (1.01%) 123.99 123.56 - 124.99 0.7304 times

 Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 122.61 and 126.87

Weekly Target 1121.82
Weekly Target 2123.4
Weekly Target 3126.08333333333
Weekly Target 4127.66
Weekly Target 5130.34

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 31 October 2025 124.97 (-1.09%) 126.37 124.51 - 128.77 0.5112 times
Fri 24 October 2025 126.35 (0.65%) 125.53 125.00 - 128.55 1.6266 times
Fri 17 October 2025 125.54 (1.36%) 123.48 122.58 - 125.83 0.7787 times
Fri 10 October 2025 123.85 (2.3%) 121.07 120.75 - 124.50 1.0021 times
Fri 03 October 2025 121.07 (0.3%) 120.72 119.04 - 121.92 0.2917 times
Fri 26 September 2025 120.71 (-4.26%) 125.49 120.17 - 125.60 0.7918 times
Fri 19 September 2025 126.08 (0.65%) 125.26 124.01 - 127.50 0.8078 times
Fri 12 September 2025 125.26 (1.7%) 123.00 121.55 - 126.21 2.0752 times
Fri 05 September 2025 123.17 (2.09%) 122.99 120.65 - 124.56 0.9714 times
Fri 29 August 2025 120.65 (-1.49%) 122.18 119.50 - 124.38 1.1435 times
Fri 22 August 2025 122.48 (3.28%) 118.79 118.60 - 122.82 1.7694 times

 weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 122.49 and 131.26

Monthly Target 1115.81
Monthly Target 2120.39
Monthly Target 3124.58
Monthly Target 4129.16
Monthly Target 5133.35

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 31 October 2025 124.97 (4.14%) 120.69 120.00 - 128.77 0.9382 times
Tue 30 September 2025 120.00 (-0.54%) 122.99 119.04 - 127.50 1.1147 times
Fri 29 August 2025 120.65 (1.44%) 118.94 115.41 - 124.38 1.0035 times
Thu 31 July 2025 118.94 (-0.47%) 119.67 117.47 - 122.25 0.8139 times
Mon 30 June 2025 119.50 (2.94%) 116.67 114.54 - 119.77 1.4539 times
Fri 30 May 2025 116.09 (1.02%) 115.98 111.03 - 120.06 1.8299 times
Wed 30 April 2025 114.92 (2.87%) 111.71 103.11 - 116.98 1.7014 times
Fri 28 March 2025 111.71 (1.78%) 111.87 108.35 - 114.93 0.7041 times
Fri 28 February 2025 109.76 (-9.94%) 122.30 109.00 - 124.98 0.2357 times
Fri 31 January 2025 121.88 (0.14%) 122.33 116.63 - 125.99 0.2047 times
Tue 31 December 2024 121.71 (-0.34%) 122.12 120.17 - 126.95 0.2572 times

 monthly chart HdfcamcHdfcgrowth

Indicator Analysis of HdfcamcHdfcgrowth

Tomorrow's movement Prediction of Hdfcamc Hdfcgrowth HDFCGROWTH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 125.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcgrowth HDFCGROWTH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcgrowth HDFCGROWTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.68

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 123 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcgrowth (HDFCGROWTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfcgrowth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcgrowth in short term but the sell signal is initial and weak.

HdfcamcHdfcgrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcgrowth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcgrowth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.66 and HdfcamcHdfcgrowth HDFCGROWTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcgrowth HDFCGROWTH stock. Volume based technical analysis of HdfcamcHdfcgrowth HDFCGROWTH stock is negative.

HdfcamcHdfcgrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 125.69
12 day DMA 125.63
20 day DMA 124.5
35 day DMA 124.17
50 day DMA 123.77
100 day DMA 121.35
150 day DMA 118.95
200 day DMA 118.41

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA125.48125.74125.98
12 day EMA125.3125.36125.38
20 day EMA124.83124.82124.77
35 day EMA124.21124.16124.09
50 day EMA123.58123.52123.45

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA125.69125.96126.42
12 day SMA125.63125.48125.32
20 day SMA124.5124.3124.03
35 day SMA124.17124.18124.18
50 day SMA123.77123.68123.58
100 day SMA121.35121.28121.19
150 day SMA118.95118.87118.78
200 day SMA118.41118.4118.39
Back to top | Use Dark Theme