HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 111.22 and 113.14
| Daily Target 1 | 109.83 |
| Daily Target 2 | 110.69 |
| Daily Target 3 | 111.74666666667 |
| Daily Target 4 | 112.61 |
| Daily Target 5 | 113.67 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 111.56 (2.53%) | 111.00 | 110.88 - 112.80 | 1.028 times | Thu 16 October 2025 | 108.81 (-0.02%) | 109.90 | 107.97 - 111.69 | 0.8776 times | Wed 15 October 2025 | 108.83 (0.31%) | 109.99 | 108.00 - 109.99 | 1.0284 times | Tue 14 October 2025 | 108.49 (2.43%) | 108.50 | 106.51 - 109.00 | 1.3232 times | Mon 13 October 2025 | 105.92 (1.87%) | 106.57 | 104.66 - 107.10 | 0.7282 times | Fri 10 October 2025 | 103.98 (-1%) | 103.70 | 102.20 - 104.30 | 0.7317 times | Thu 09 October 2025 | 105.03 (0.13%) | 104.88 | 104.21 - 105.84 | 1.3323 times | Wed 08 October 2025 | 104.89 (1.92%) | 103.80 | 103.80 - 105.10 | 1.1457 times | Tue 07 October 2025 | 102.91 (0.58%) | 103.51 | 102.20 - 103.51 | 1.033 times | Mon 06 October 2025 | 102.32 (2.04%) | 102.50 | 100.58 - 102.50 | 0.772 times | Fri 03 October 2025 | 100.27 (-0.61%) | 98.85 | 98.85 - 102.70 | 1.0524 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 108.11 and 116.25
| Weekly Target 1 | 101.53 |
| Weekly Target 2 | 106.55 |
| Weekly Target 3 | 109.67333333333 |
| Weekly Target 4 | 114.69 |
| Weekly Target 5 | 117.81 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 111.56 (7.29%) | 106.57 | 104.66 - 112.80 | 1.7409 times | Fri 10 October 2025 | 103.98 (3.7%) | 102.50 | 100.58 - 105.84 | 1.7511 times | Fri 03 October 2025 | 100.27 (3.08%) | 98.70 | 97.85 - 102.70 | 1.223 times | Fri 26 September 2025 | 97.27 (3.27%) | 95.40 | 94.62 - 100.64 | 1.0303 times | Fri 19 September 2025 | 94.19 (0.03%) | 96.51 | 93.55 - 96.95 | 1.2502 times | Fri 12 September 2025 | 94.16 (2.92%) | 90.00 | 90.00 - 96.96 | 1.3476 times | Fri 05 September 2025 | 91.49 (3.93%) | 89.20 | 89.10 - 93.47 | 0.6888 times | Fri 29 August 2025 | 88.03 (3.27%) | 86.50 | 84.01 - 88.87 | 0.371 times | Fri 22 August 2025 | 85.24 (-0.68%) | 84.15 | 83.43 - 88.14 | 0.2917 times | Thu 14 August 2025 | 85.82 (-1.37%) | 87.01 | 83.46 - 88.01 | 0.3054 times | Fri 08 August 2025 | 87.01 (2.95%) | 86.93 | 83.94 - 88.87 | 0.4435 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 105.21 and 119.16
| Monthly Target 1 | 93.79 |
| Monthly Target 2 | 102.67 |
| Monthly Target 3 | 107.73666666667 |
| Monthly Target 4 | 116.62 |
| Monthly Target 5 | 121.69 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 111.56 (12.41%) | 100.70 | 98.85 - 112.80 | 1.7983 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 2.119 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.6434 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.5678 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.8643 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.8274 times | Wed 30 April 2025 | 81.69 (6.2%) | 78.64 | 70.10 - 86.04 | 1.0841 times | Fri 28 March 2025 | 76.92 (5.14%) | 73.74 | 72.35 - 78.55 | 0.692 times | Fri 28 February 2025 | 73.16 (3.04%) | 71.95 | 70.92 - 77.30 | 0.7824 times | Fri 31 January 2025 | 71.00 (7.46%) | 66.12 | 66.12 - 71.20 | 0.6212 times | Tue 31 December 2024 | 66.07 (-0.38%) | 64.35 | 64.35 - 68.45 | 0.3797 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.54
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 110 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 93, while middle bands are at 98 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.43 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 108.72 |
| 12 day DMA | 105.33 |
| 20 day DMA | 102.15 |
| 35 day DMA | 97.99 |
| 50 day DMA | 94.36 |
| 100 day DMA | 89.24 |
| 150 day DMA | 86.08 |
| 200 day DMA | 82.36 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.81 | 107.44 | 106.76 |
| 12 day EMA | 105.7 | 104.64 | 103.88 |
| 20 day EMA | 102.97 | 102.07 | 101.36 |
| 35 day EMA | 98.89 | 98.14 | 97.51 |
| 50 day EMA | 95.05 | 94.38 | 93.79 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.72 | 107.21 | 106.45 |
| 12 day SMA | 105.33 | 104.3 | 103.49 |
| 20 day SMA | 102.15 | 101.3 | 100.57 |
| 35 day SMA | 97.99 | 97.29 | 96.65 |
| 50 day SMA | 94.36 | 93.86 | 93.4 |
| 100 day SMA | 89.24 | 88.94 | 88.68 |
| 150 day SMA | 86.08 | 85.84 | 85.61 |
| 200 day SMA | 82.36 | 82.13 | 81.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.