HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 77.86 and 78.81
| Daily Target 1 | 77.67 |
| Daily Target 2 | 78.05 |
| Daily Target 3 | 78.623333333333 |
| Daily Target 4 | 79 |
| Daily Target 5 | 79.57 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 78.42 (-0.19%) | 78.57 | 78.25 - 79.20 | 1.5194 times | Wed 02 April 2025 | 78.57 (-0.34%) | 79.45 | 78.15 - 79.45 | 0.774 times | Tue 01 April 2025 | 78.84 (2.5%) | 78.64 | 77.91 - 79.00 | 0.9895 times | Fri 28 March 2025 | 76.92 (1%) | 76.45 | 76.05 - 77.29 | 0.4228 times | Thu 27 March 2025 | 76.16 (0.81%) | 75.60 | 75.60 - 76.25 | 1.9171 times | Wed 26 March 2025 | 75.55 (-0.2%) | 77.95 | 75.20 - 77.95 | 0.519 times | Tue 25 March 2025 | 75.70 (0.07%) | 75.60 | 75.23 - 75.78 | 0.9898 times | Mon 24 March 2025 | 75.65 (-0.83%) | 78.55 | 75.18 - 78.55 | 0.4937 times | Fri 21 March 2025 | 76.28 (-0.57%) | 76.60 | 76.05 - 76.65 | 0.6514 times | Thu 20 March 2025 | 76.72 (0.47%) | 76.90 | 76.43 - 76.90 | 1.7234 times | Wed 19 March 2025 | 76.36 (0.08%) | 76.03 | 76.03 - 76.88 | 0.9156 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 77.4 and 78.94
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 77.74 |
| Weekly Target 3 | 78.593333333333 |
| Weekly Target 4 | 79.28 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 78.42 (1.95%) | 78.64 | 77.91 - 79.45 | 0.8368 times | Fri 28 March 2025 | 76.92 (0.84%) | 78.55 | 75.18 - 78.55 | 1.1068 times | Fri 21 March 2025 | 76.28 (1.86%) | 76.24 | 75.40 - 76.90 | 1.1573 times | Thu 13 March 2025 | 74.89 (0.63%) | 74.39 | 72.78 - 76.55 | 0.8709 times | Fri 07 March 2025 | 74.42 (1.72%) | 73.74 | 72.35 - 75.75 | 0.7836 times | Fri 28 February 2025 | 73.16 (-1.93%) | 74.60 | 72.72 - 77.30 | 0.7055 times | Fri 21 February 2025 | 74.60 (0.07%) | 76.80 | 73.01 - 76.80 | 1.0769 times | Fri 14 February 2025 | 74.55 (1.33%) | 75.80 | 73.25 - 76.45 | 1.1876 times | Fri 07 February 2025 | 73.57 (3.62%) | 71.95 | 70.92 - 75.70 | 1.4604 times | Fri 31 January 2025 | 71.00 (1.72%) | 69.95 | 69.29 - 71.20 | 0.8142 times | Fri 24 January 2025 | 69.80 (1.37%) | 68.83 | 68.35 - 70.20 | 1.0082 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 77.4 and 78.94
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 77.74 |
| Monthly Target 3 | 78.593333333333 |
| Monthly Target 4 | 79.28 |
| Monthly Target 5 | 80.13 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 78.42 (1.95%) | 78.64 | 77.91 - 79.45 | 0.2508 times | Fri 28 March 2025 | 76.92 (5.14%) | 73.74 | 72.35 - 78.55 | 1.1747 times | Fri 28 February 2025 | 73.16 (3.04%) | 71.95 | 70.92 - 77.30 | 1.3281 times | Fri 31 January 2025 | 71.00 (7.46%) | 66.12 | 66.12 - 71.20 | 1.0947 times | Tue 31 December 2024 | 66.07 (-0.38%) | 64.35 | 64.35 - 68.45 | 0.6608 times | Fri 29 November 2024 | 66.32 (-3.74%) | 68.90 | 63.60 - 70.60 | 0.9265 times | Thu 31 October 2024 | 68.90 (5.08%) | 65.57 | 64.60 - 71.09 | 1.3906 times | Mon 30 September 2024 | 65.57 (4.34%) | 62.78 | 61.50 - 67.45 | 0.9271 times | Fri 30 August 2024 | 62.84 (3.27%) | 61.79 | 59.57 - 63.05 | 1.2129 times | Wed 31 July 2024 | 60.85 (-3.26%) | 62.87 | 59.77 - 64.97 | 1.0338 times | Fri 28 June 2024 | 62.90 (-0.44%) | 63.71 | 60.50 - 64.00 | 0.4165 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.74
Munafa value: 70 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.99 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 77.78 |
| 12 day DMA | 76.79 |
| 20 day DMA | 75.92 |
| 35 day DMA | 75.23 |
| 50 day DMA | 74.02 |
| 100 day DMA | 70.27 |
| 150 day DMA | 68.66 |
| 200 day DMA | 67.06 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.87 | 77.6 | 77.11 |
| 12 day EMA | 76.91 | 76.64 | 76.29 |
| 20 day EMA | 76.19 | 75.96 | 75.68 |
| 35 day EMA | 74.99 | 74.79 | 74.57 |
| 50 day EMA | 73.95 | 73.77 | 73.57 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.78 | 77.21 | 76.63 |
| 12 day SMA | 76.79 | 76.56 | 76.26 |
| 20 day SMA | 75.92 | 75.73 | 75.48 |
| 35 day SMA | 75.23 | 75.11 | 74.97 |
| 50 day SMA | 74.02 | 73.83 | 73.63 |
| 100 day SMA | 70.27 | 70.15 | 70.03 |
| 150 day SMA | 68.66 | 68.55 | 68.44 |
| 200 day SMA | 67.06 | 66.98 | 66.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.