HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcbse500
Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.22 and 36.66
| Daily Target 1 | 36.14 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 36.576666666667 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 37.02 |
Daily price and volume Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 36.45 (0.08%) | 36.86 | 36.42 - 36.86 | 1.5486 times | Fri 29 August 2025 | 36.42 (-0.03%) | 36.43 | 36.30 - 36.87 | 0.7368 times | Thu 28 August 2025 | 36.43 (-0.68%) | 36.62 | 36.30 - 36.95 | 0.492 times | Tue 26 August 2025 | 36.68 (-0.95%) | 37.03 | 36.56 - 37.03 | 0.85 times | Mon 25 August 2025 | 37.03 (0.52%) | 36.83 | 36.61 - 37.38 | 1.838 times | Fri 22 August 2025 | 36.84 (-0.41%) | 36.81 | 36.81 - 37.19 | 0.7536 times | Thu 21 August 2025 | 36.99 (0.3%) | 37.16 | 36.86 - 37.17 | 0.711 times | Wed 20 August 2025 | 36.88 (-0.24%) | 37.22 | 36.71 - 37.23 | 0.6791 times | Tue 19 August 2025 | 36.97 (0.63%) | 37.65 | 36.64 - 37.65 | 1.8431 times | Mon 18 August 2025 | 36.74 (1.13%) | 37.23 | 36.41 - 37.23 | 0.5479 times | Thu 14 August 2025 | 36.33 (0.3%) | 36.23 | 36.22 - 36.40 | 1.2094 times |
Weekly price and charts HdfcamcHdfcbse500
Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.22 and 36.66
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 36.576666666667 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 36.45 (0.08%) | 36.86 | 36.42 - 36.86 | 0.2436 times | Fri 29 August 2025 | 36.42 (-1.14%) | 36.83 | 36.30 - 37.38 | 0.6161 times | Fri 22 August 2025 | 36.84 (1.4%) | 37.23 | 36.41 - 37.65 | 0.7132 times | Thu 14 August 2025 | 36.33 (0.94%) | 35.98 | 35.94 - 36.48 | 0.4254 times | Fri 08 August 2025 | 35.99 (-0.66%) | 36.23 | 35.84 - 36.78 | 0.8306 times | Fri 01 August 2025 | 36.23 (-4.96%) | 37.16 | 36.13 - 39.55 | 3.5977 times | Fri 25 July 2025 | 38.12 (0%) | 38.28 | 37.56 - 39.00 | 0.5976 times | Fri 18 July 2025 | 38.12 (0.53%) | 38.86 | 37.29 - 39.40 | 0.9644 times | Fri 11 July 2025 | 37.92 (0.77%) | 37.79 | 37.26 - 39.18 | 1.1543 times | Fri 04 July 2025 | 37.63 (0.16%) | 37.57 | 37.41 - 37.94 | 0.8572 times | Fri 27 June 2025 | 37.57 (1.76%) | 37.08 | 36.28 - 38.43 | 0.7342 times |
Monthly price and charts HdfcamcHdfcbse500
Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.22 and 36.66
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 36.576666666667 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 37.02 |
Monthly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 36.45 (0.08%) | 36.86 | 36.42 - 36.86 | 0.0523 times | Fri 29 August 2025 | 36.42 (-0.74%) | 36.81 | 35.84 - 37.65 | 0.7013 times | Thu 31 July 2025 | 36.69 (-2.45%) | 37.89 | 36.55 - 39.55 | 1.3645 times | Mon 30 June 2025 | 37.61 (3.49%) | 36.48 | 35.74 - 38.50 | 1.1224 times | Fri 30 May 2025 | 36.34 (3.12%) | 35.11 | 34.51 - 38.00 | 1.0407 times | Wed 30 April 2025 | 35.24 (3.4%) | 34.08 | 31.14 - 35.72 | 1.245 times | Fri 28 March 2025 | 34.08 (6.5%) | 32.64 | 31.50 - 34.79 | 0.905 times | Fri 28 February 2025 | 32.00 (-6.65%) | 34.34 | 31.78 - 35.70 | 0.9664 times | Fri 31 January 2025 | 34.28 (-5.69%) | 36.48 | 32.10 - 38.40 | 1.6231 times | Tue 31 December 2024 | 36.35 (0.19%) | 36.27 | 35.51 - 37.75 | 0.9792 times | Fri 29 November 2024 | 36.28 (-1.84%) | 37.39 | 34.44 - 37.89 | 1.5142 times |
Indicator Analysis of HdfcamcHdfcbse500
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcbse500 (HDFCBSE500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcbse500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcbse500 in short term and the sell signal is strong.
HdfcamcHdfcbse500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcbse500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcamcHdfcbse500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.78 and HdfcamcHdfcbse500 HDFCBSE500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcbse500 HDFCBSE500 stock. Volume based technical analysis of HdfcamcHdfcbse500 HDFCBSE500 stock is negative.
HdfcamcHdfcbse500 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 36.67 |
| 20 day DMA | 36.5 |
| 35 day DMA | 37.1 |
| 50 day DMA | 37.2 |
| 100 day DMA | 36.46 |
| 150 day DMA | 35.45 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.59 | 36.68 |
| 12 day EMA | 36.64 | 36.67 | 36.71 |
| 20 day EMA | 36.72 | 36.75 | 36.78 |
| 35 day EMA | 36.85 | 36.87 | 36.9 |
| 50 day EMA | 37.08 | 37.11 | 37.14 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.68 | 36.79 |
| 12 day SMA | 36.67 | 36.64 | 36.62 |
| 20 day SMA | 36.5 | 36.51 | 36.54 |
| 35 day SMA | 37.1 | 37.14 | 37.17 |
| 50 day SMA | 37.2 | 37.2 | 37.21 |
| 100 day SMA | 36.46 | 36.43 | 36.41 |
| 150 day SMA | 35.45 | 35.44 | 35.42 |
| 200 day SMA | 35.63 | 35.63 | 35.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.