HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcbse500
Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.63 and 37.91
| Daily Target 1 | 37.56 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 37.84 |
| Daily Target 4 | 37.97 |
| Daily Target 5 | 38.12 |
Daily price and volume Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.82 (-0.08%) | 37.99 | 37.71 - 37.99 | 0.4669 times | Thu 30 October 2025 | 37.85 (0.16%) | 37.74 | 37.66 - 37.99 | 0.4611 times | Wed 29 October 2025 | 37.79 (-0.18%) | 38.08 | 37.43 - 38.09 | 1.4463 times | Tue 28 October 2025 | 37.86 (-0.03%) | 38.08 | 37.74 - 38.09 | 0.6892 times | Mon 27 October 2025 | 37.87 (0.4%) | 37.72 | 37.61 - 37.99 | 1.0382 times | Fri 24 October 2025 | 37.72 (-0.84%) | 38.08 | 37.40 - 38.09 | 1.547 times | Thu 23 October 2025 | 38.04 (0.69%) | 38.00 | 37.86 - 38.70 | 1.9594 times | Wed 22 October 2025 | 37.78 (0%) | 38.72 | 37.76 - 38.72 | 0.5916 times | Mon 20 October 2025 | 37.78 (0.59%) | 37.76 | 37.56 - 37.98 | 1.3609 times | Fri 17 October 2025 | 37.56 (-0.19%) | 37.68 | 37.51 - 37.70 | 0.4393 times | Thu 16 October 2025 | 37.63 (0.48%) | 37.45 | 37.31 - 37.65 | 3.4548 times |
Weekly price and charts HdfcamcHdfcbse500
Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.63 and 38.29
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 37.78 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.82 (0.27%) | 37.72 | 37.43 - 38.09 | 0.732 times | Fri 24 October 2025 | 37.72 (0.43%) | 37.76 | 37.40 - 38.72 | 0.9743 times | Fri 17 October 2025 | 37.56 (0.08%) | 37.98 | 37.02 - 37.99 | 1.0498 times | Fri 10 October 2025 | 37.53 (-1%) | 38.85 | 36.96 - 38.85 | 0.926 times | Fri 03 October 2025 | 37.91 (3.49%) | 36.89 | 36.48 - 38.48 | 1.2452 times | Fri 26 September 2025 | 36.63 (-1.98%) | 38.12 | 36.51 - 38.36 | 2.4529 times | Fri 19 September 2025 | 37.37 (0.67%) | 37.46 | 36.82 - 37.69 | 0.6823 times | Fri 12 September 2025 | 37.12 (1.2%) | 35.76 | 35.76 - 37.28 | 0.6171 times | Fri 05 September 2025 | 36.68 (0.71%) | 36.86 | 36.31 - 37.08 | 0.7995 times | Fri 29 August 2025 | 36.42 (-1.14%) | 36.83 | 36.30 - 37.38 | 0.5211 times | Fri 22 August 2025 | 36.84 (1.4%) | 37.23 | 36.41 - 37.65 | 0.6033 times |
Monthly price and charts HdfcamcHdfcbse500
Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.15 and 39.52
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 37.716666666667 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.82 (1.07%) | 36.48 | 36.48 - 38.85 | 0.9407 times | Tue 30 September 2025 | 37.42 (2.75%) | 36.86 | 35.76 - 38.36 | 1.1758 times | Fri 29 August 2025 | 36.42 (-0.74%) | 36.81 | 35.84 - 37.65 | 0.6165 times | Thu 31 July 2025 | 36.69 (-2.45%) | 37.89 | 36.55 - 39.55 | 1.1995 times | Mon 30 June 2025 | 37.61 (3.49%) | 36.48 | 35.74 - 38.50 | 0.9867 times | Fri 30 May 2025 | 36.34 (3.12%) | 35.11 | 34.51 - 38.00 | 0.9148 times | Wed 30 April 2025 | 35.24 (3.4%) | 34.08 | 31.14 - 35.72 | 1.0944 times | Fri 28 March 2025 | 34.08 (6.5%) | 32.64 | 31.50 - 34.79 | 0.7955 times | Fri 28 February 2025 | 32.00 (-6.65%) | 34.34 | 31.78 - 35.70 | 0.8495 times | Fri 31 January 2025 | 34.28 (-5.69%) | 36.48 | 32.10 - 38.40 | 1.4267 times | Tue 31 December 2024 | 36.35 (0.19%) | 36.27 | 35.51 - 37.75 | 0.8608 times |
Indicator Analysis of HdfcamcHdfcbse500
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcbse500 (HDFCBSE500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcbse500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcbse500 in short term and the buy signal is strong.
HdfcamcHdfcbse500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcamcHdfcbse500 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcbse500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and HdfcamcHdfcbse500 HDFCBSE500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcbse500 HDFCBSE500 stock. Volume based technical analysis of HdfcamcHdfcbse500 HDFCBSE500 stock is negative.
HdfcamcHdfcbse500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 37.76 |
| 20 day DMA | 37.7 |
| 35 day DMA | 37.48 |
| 50 day DMA | 37.25 |
| 100 day DMA | 37.23 |
| 150 day DMA | 36.58 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.82 | 37.81 |
| 12 day EMA | 37.75 | 37.74 | 37.72 |
| 20 day EMA | 37.66 | 37.64 | 37.62 |
| 35 day EMA | 37.45 | 37.43 | 37.41 |
| 50 day EMA | 37.24 | 37.22 | 37.19 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.82 | 37.86 |
| 12 day SMA | 37.76 | 37.72 | 37.68 |
| 20 day SMA | 37.7 | 37.66 | 37.64 |
| 35 day SMA | 37.48 | 37.46 | 37.42 |
| 50 day SMA | 37.25 | 37.23 | 37.21 |
| 100 day SMA | 37.23 | 37.23 | 37.21 |
| 150 day SMA | 36.58 | 36.56 | 36.53 |
| 200 day SMA | 35.83 | 35.83 | 35.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.