HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcbse500
Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 32.35 and 35.4
| Daily Target 1 | 29.91 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 32.963333333333 |
| Daily Target 4 | 34.79 |
| Daily Target 5 | 36.01 |
Daily price and volume Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 33.56 (-1.67%) | 33.47 | 31.14 - 34.19 | 1.892 times |
| Fri 04 April 2025 | 34.13 (0.23%) | 34.28 | 33.51 - 34.79 | 1.1964 times |
| Thu 03 April 2025 | 34.05 (-0.15%) | 33.99 | 33.76 - 34.39 | 0.3986 times |
| Wed 02 April 2025 | 34.10 (0.92%) | 33.81 | 33.81 - 34.29 | 1.0502 times |
| Tue 01 April 2025 | 33.79 (-0.85%) | 34.08 | 33.39 - 34.89 | 1.6694 times |
| Fri 28 March 2025 | 34.08 (-0.55%) | 34.27 | 34.02 - 34.79 | 1.1811 times |
| Thu 27 March 2025 | 34.27 (-0.15%) | 34.37 | 34.02 - 34.50 | 0.4712 times |
| Wed 26 March 2025 | 34.32 (0.56%) | 34.57 | 34.16 - 34.57 | 0.6434 times |
| Tue 25 March 2025 | 34.13 (-0.7%) | 34.52 | 34.04 - 34.65 | 0.7284 times |
| Mon 24 March 2025 | 34.37 (1.57%) | 33.71 | 33.71 - 34.48 | 0.7692 times |
| Fri 21 March 2025 | 33.84 (0.71%) | 33.88 | 33.63 - 34.29 | 0.6724 times |
Weekly price and charts HdfcamcHdfcbse500
Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 32.35 and 35.4
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.963333333333 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 36.01 |
Weekly price and volumes for Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 33.56 (-1.67%) | 33.47 | 31.14 - 34.19 | 0.4433 times |
| Fri 04 April 2025 | 34.13 (0.15%) | 34.08 | 33.39 - 34.89 | 1.011 times |
| Fri 28 March 2025 | 34.08 (0.71%) | 33.71 | 33.71 - 34.79 | 0.8888 times |
| Fri 21 March 2025 | 33.84 (4.77%) | 32.35 | 31.73 - 34.29 | 1.1616 times |
| Thu 13 March 2025 | 32.30 (-0.65%) | 32.32 | 31.91 - 32.88 | 0.5669 times |
| Fri 07 March 2025 | 32.51 (1.59%) | 32.64 | 31.50 - 33.19 | 1.5154 times |
| Fri 28 February 2025 | 32.00 (-3.82%) | 33.49 | 31.78 - 33.49 | 1.7042 times |
| Fri 21 February 2025 | 33.27 (0.7%) | 33.49 | 32.61 - 33.59 | 0.4842 times |
| Fri 14 February 2025 | 33.04 (-4.48%) | 34.88 | 32.80 - 34.98 | 1.1923 times |
| Fri 07 February 2025 | 34.59 (0.9%) | 34.34 | 34.00 - 35.70 | 1.0323 times |
| Fri 31 January 2025 | 34.28 (1.03%) | 34.35 | 32.10 - 34.58 | 0.9433 times |
Monthly price and charts HdfcamcHdfcbse500
Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 30.48 and 34.23
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 33.196666666667 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 33.56 (-1.53%) | 34.08 | 31.14 - 34.89 | 0.1594 times |
| Fri 28 March 2025 | 34.08 (6.5%) | 32.64 | 31.50 - 34.79 | 0.453 times |
| Fri 28 February 2025 | 32.00 (-6.65%) | 34.34 | 31.78 - 35.70 | 0.4837 times |
| Fri 31 January 2025 | 34.28 (-5.69%) | 36.48 | 32.10 - 38.40 | 0.8367 times |
| Tue 31 December 2024 | 36.35 (0.19%) | 36.27 | 35.51 - 37.75 | 0.5098 times |
| Fri 29 November 2024 | 36.28 (-1.84%) | 37.39 | 34.44 - 37.89 | 0.7579 times |
| Thu 31 October 2024 | 36.96 (-4.62%) | 38.92 | 35.36 - 39.23 | 0.8493 times |
| Mon 30 September 2024 | 38.75 (2.7%) | 36.60 | 36.60 - 39.22 | 1.4387 times |
| Fri 30 August 2024 | 37.73 (0.16%) | 37.79 | 35.33 - 39.80 | 1.4966 times |
| Wed 31 July 2024 | 37.67 (4.87%) | 36.08 | 35.51 - 44.40 | 3.0147 times |
| Fri 28 June 2024 | 35.92 (6.37%) | 34.30 | 33.60 - 36.08 | 0.5432 times |
Indicator Analysis of HdfcamcHdfcbse500
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.76
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 looks bearish. It has broken an important moving average level of 33.65 with high volumes
Munafa value: 39 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcbse500 (HDFCBSE500) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcamcHdfcbse500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcbse500 in short term and the buy signal is strong.
HdfcamcHdfcbse500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcbse500 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcbse500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and HdfcamcHdfcbse500 HDFCBSE500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcbse500 HDFCBSE500 stock. Volume based technical analysis of HdfcamcHdfcbse500 HDFCBSE500 stock is negative.
HdfcamcHdfcbse500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 34.02 |
| 20 day DMA | 33.47 |
| 35 day DMA | 33.16 |
| 50 day DMA | 33.43 |
| 100 day DMA | 34.79 |
| 150 day DMA | 35.69 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 34.07 | 34.04 |
| 12 day EMA | 33.81 | 33.86 | 33.81 |
| 20 day EMA | 33.65 | 33.66 | 33.61 |
| 35 day EMA | 33.62 | 33.62 | 33.59 |
| 50 day EMA | 33.56 | 33.56 | 33.54 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 34.03 | 34.06 |
| 12 day SMA | 34.02 | 34.01 | 33.92 |
| 20 day SMA | 33.47 | 33.42 | 33.34 |
| 35 day SMA | 33.16 | 33.15 | 33.14 |
| 50 day SMA | 33.43 | 33.44 | 33.44 |
| 100 day SMA | 34.79 | 34.81 | 34.83 |
| 150 day SMA | 35.69 | 35.72 | 35.74 |
| 200 day SMA | 36.1 | 36.11 | 36.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.