Login or Join

HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong Daily Stock price targets for HdfcAmc HDFCAMC are 3734.25 and 3790.65

Daily Target 13722.55
Daily Target 23745.95
Daily Target 33778.95
Daily Target 43802.35
Daily Target 53835.35

Daily price and volume Hdfc Amc

Date Closing Open Range Volume
Thu 30 January 2025 3769.35 (-0.43%) 3810.00 3755.55 - 3811.95 1.0991 times
Wed 29 January 2025 3785.70 (2.63%) 3699.95 3682.20 - 3794.45 0.3498 times
Tue 28 January 2025 3688.65 (-0.69%) 3776.35 3661.60 - 3776.35 0.9716 times
Mon 27 January 2025 3714.20 (-4.22%) 3860.35 3700.00 - 3864.00 1.5622 times
Fri 24 January 2025 3877.80 (-3.1%) 4028.90 3864.30 - 4045.00 0.8033 times
Thu 23 January 2025 4001.70 (1.28%) 3942.00 3904.45 - 4033.10 0.8089 times
Wed 22 January 2025 3951.10 (-1.95%) 4059.80 3925.50 - 4059.80 1.371 times
Tue 21 January 2025 4029.70 (-0.26%) 4043.95 4011.75 - 4085.50 1.1123 times
Mon 20 January 2025 4040.40 (0.24%) 4038.65 4000.60 - 4089.95 1.1159 times
Fri 17 January 2025 4030.85 (-1.46%) 4090.00 4006.05 - 4099.90 0.8059 times
Thu 16 January 2025 4090.70 (1.07%) 4047.85 4045.00 - 4118.00 0.9695 times

 Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 3614.28 and 3816.68

Weekly Target 13562.58
Weekly Target 23665.97
Weekly Target 33764.9833333333
Weekly Target 43868.37
Weekly Target 53967.38

Weekly price and volumes for Hdfc Amc

Date Closing Open Range Volume
Thu 30 January 2025 3769.35 (-2.8%) 3860.35 3661.60 - 3864.00 0.9259 times
Fri 24 January 2025 3877.80 (-3.8%) 4038.65 3864.30 - 4089.95 1.2115 times
Fri 17 January 2025 4030.85 (5.12%) 3800.00 3792.20 - 4118.00 2.2552 times
Mon 13 January 2025 3834.55 (-0.27%) 3800.00 3792.20 - 3904.95 0.2509 times
Fri 10 January 2025 3844.80 (-8.99%) 4200.00 3832.95 - 4238.45 1.4263 times
Fri 03 January 2025 4224.65 (-0.9%) 4249.00 4145.10 - 4310.00 1.2523 times
Fri 27 December 2024 4263.10 (0.01%) 4275.00 4211.00 - 4329.20 0.5506 times
Fri 20 December 2024 4262.80 (-2.41%) 4410.00 4214.30 - 4435.35 0.6246 times
Wed 18 December 2024 4368.15 (-3.76%) 4550.00 4340.00 - 4578.00 0.4251 times
Fri 13 December 2024 4538.85 (4.01%) 4356.05 4332.10 - 4579.95 1.0775 times
Fri 06 December 2024 4363.90 (3.8%) 4194.00 4179.65 - 4407.00 1.1373 times

 weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 3391.28 and 4039.68

Monthly Target 13265.25
Monthly Target 23517.3
Monthly Target 33913.65
Monthly Target 44165.7
Monthly Target 54562.05

Monthly price and volumes Hdfc Amc

Date Closing Open Range Volume
Thu 30 January 2025 3769.35 (-10.23%) 4199.95 3661.60 - 4310.00 0.9797 times
Tue 31 December 2024 4199.05 (-0.12%) 4194.00 4177.75 - 4579.95 0.6372 times
Fri 29 November 2024 4204.25 (-2.21%) 4340.00 4126.60 - 4552.90 0.7734 times
Thu 31 October 2024 4299.45 (0%) 4318.00 4100.00 - 4864.00 1.328 times
Mon 30 September 2024 4299.30 (-2.74%) 4431.95 4275.55 - 4546.20 0.721 times
Fri 30 August 2024 4420.50 (7.44%) 4138.80 3955.55 - 4527.95 1.3417 times
Wed 31 July 2024 4114.25 (3.03%) 3999.95 3703.55 - 4296.40 1.382 times
Fri 28 June 2024 3993.30 (2.81%) 4000.00 3415.55 - 4186.95 1.0856 times
Fri 31 May 2024 3884.30 (-0.27%) 3920.00 3528.00 - 4041.00 0.6921 times
Tue 30 April 2024 3894.65 (3.74%) 3799.00 3597.60 - 3943.95 1.0595 times
Thu 28 March 2024 3754.10 (0.03%) 3753.00 3582.35 - 3876.30 0.6209 times

 monthly chart HdfcAmc

Indicator Analysis of HdfcAmc

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3871.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3930 and price is deviating by 129 points

Upper Bollinger band is at 4187 and lower is at 3673, while middle bands are at 3802 and 4059

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HdfcAmc in short term and the sell signal is strong.

HdfcAmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HdfcAmc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdfcAmc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3886.17 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.

HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period DMA value
5 day DMA 3767.14
12 day DMA 3918.97
20 day DMA 3929.81
35 day DMA 4087.24
50 day DMA 4168.68
100 day DMA 4283.92
150 day DMA 4268.19
200 day DMA 4167.59

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA3792.993804.813814.36
12 day EMA3871.973890.623909.69
20 day EMA3939.293957.173975.21
35 day EMA4034.754050.374065.95
50 day EMA4132.64147.424162.18

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA3767.143813.613846.69
12 day SMA3918.973926.953931.02
20 day SMA3929.813952.573977.38
35 day SMA4087.244109.234130.86
50 day SMA4168.684177.764186.33
100 day SMA4283.924289.984296.14
150 day SMA4268.194271.194273.46
200 day SMA4167.594166.974166.28

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
30 Thu 3793.20 3790.80 3777.65 to 3830.85 1.62 times
29 Wed 3806.15 3728.40 3708.10 to 3819.15 1.42 times
28 Tue 3705.50 3768.35 3688.05 to 3795.20 1.1 times
27 Mon 3733.05 3874.70 3725.00 to 3874.90 0.6 times
24 Fri 3896.45 4031.95 3888.25 to 4058.00 0.27 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
30 Thu 3818.25 3825.00 3804.00 to 3850.25 1.54 times
29 Wed 3834.40 3738.00 3738.00 to 3841.25 1.23 times
28 Tue 3730.00 3817.50 3715.00 to 3817.50 0.94 times
27 Mon 3754.75 3900.00 3747.65 to 3900.00 0.74 times
24 Fri 3931.00 4010.40 3921.10 to 4030.00 0.54 times

Option chain for Hdfc Amc HDFCAMC 27 Thu February 2025 expiry

HdfcAmc HDFCAMC Option strike: 4600.00

Date CE PE PCR
30 Thu January 2025 3.35888.60 0.02
29 Wed January 2025 3.35888.60 0.02
28 Tue January 2025 7.25888.60 0.02

HdfcAmc HDFCAMC Option strike: 4500.00

Date CE PE PCR
30 Thu January 2025 6.40742.00 0.71
29 Wed January 2025 5.95742.00 0.75
28 Tue January 2025 4.80742.00 0.92
27 Mon January 2025 5.70735.00 1.11
24 Fri January 2025 31.00520.00 2.67

HdfcAmc HDFCAMC Option strike: 4450.00

Date CE PE PCR
30 Thu January 2025 5.00541.95 0.07

HdfcAmc HDFCAMC Option strike: 4400.00

Date CE PE PCR
30 Thu January 2025 9.30610.00 0.32
29 Wed January 2025 9.35580.00 0.19
28 Tue January 2025 7.40660.00 0.06
27 Mon January 2025 8.50660.00 0.09
24 Fri January 2025 28.00480.00 0.12

HdfcAmc HDFCAMC Option strike: 4300.00

Date CE PE PCR
30 Thu January 2025 16.25450.90 0.24
29 Wed January 2025 17.70494.80 0.25
28 Tue January 2025 12.00550.00 0.13
27 Mon January 2025 15.60555.00 0.12
24 Fri January 2025 39.70287.85 0.04

HdfcAmc HDFCAMC Option strike: 4200.00

Date CE PE PCR
30 Thu January 2025 26.50411.00 0.2
29 Wed January 2025 27.90416.00 0.2
28 Tue January 2025 20.20505.00 0.19
27 Mon January 2025 25.70470.00 0.09
24 Fri January 2025 55.20340.00 0.08

HdfcAmc HDFCAMC Option strike: 4100.00

Date CE PE PCR
30 Thu January 2025 41.50320.00 0.22
29 Wed January 2025 43.15300.00 0.24
28 Tue January 2025 32.85410.00 0.2
27 Mon January 2025 39.60195.25 0.23
24 Fri January 2025 78.90195.25 0.26

HdfcAmc HDFCAMC Option strike: 4050.00

Date CE PE PCR
30 Thu January 2025 50.00205.10 0.2
29 Wed January 2025 47.75205.10 0.2
28 Tue January 2025 47.75205.10 0.2
27 Mon January 2025 166.65205.10 0.29
24 Fri January 2025 166.65205.10 0.29

HdfcAmc HDFCAMC Option strike: 4000.00

Date CE PE PCR
30 Thu January 2025 64.15261.70 0.19
29 Wed January 2025 68.40260.00 0.19
28 Tue January 2025 48.95311.00 0.19
27 Mon January 2025 57.50315.05 0.2
24 Fri January 2025 118.75210.50 0.23

HdfcAmc HDFCAMC Option strike: 3950.00

Date CE PE PCR
30 Thu January 2025 80.00193.10 0.1
29 Wed January 2025 80.00193.10 0.11
28 Tue January 2025 78.00193.10 0.18
27 Mon January 2025 170.00169.05 0.75
24 Fri January 2025 170.00169.05 0.75

HdfcAmc HDFCAMC Option strike: 3900.00

Date CE PE PCR
30 Thu January 2025 95.35193.85 1.02
29 Wed January 2025 101.70191.35 1.4
28 Tue January 2025 70.65262.55 1.65
27 Mon January 2025 82.15244.75 1.87
24 Fri January 2025 159.55155.65 8.5

HdfcAmc HDFCAMC Option strike: 3850.00

Date CE PE PCR
30 Thu January 2025 119.00170.50 8

HdfcAmc HDFCAMC Option strike: 3800.00

Date CE PE PCR
30 Thu January 2025 139.85141.30 0.97
29 Wed January 2025 146.45135.50 1.13
28 Tue January 2025 104.55196.90 1.6
27 Mon January 2025 114.60184.05 3.11
24 Fri January 2025 233.10110.60 27.33

HdfcAmc HDFCAMC Option strike: 3750.00

Date CE PE PCR
30 Thu January 2025 169.00119.90 9.6

HdfcAmc HDFCAMC Option strike: 3700.00

Date CE PE PCR
30 Thu January 2025 194.3098.00 3.72
29 Wed January 2025 204.7090.50 3.83
28 Tue January 2025 147.10140.85 3.6
27 Mon January 2025 166.70129.70 3.55

HdfcAmc HDFCAMC Option strike: 3500.00

Date CE PE PCR
30 Thu January 2025 335.0044.00 5.58
29 Wed January 2025 355.0542.90 5.83
Back to top | Use Dark Theme