HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 3734.25 and 3790.65
Daily Target 1 | 3722.55 |
Daily Target 2 | 3745.95 |
Daily Target 3 | 3778.95 |
Daily Target 4 | 3802.35 |
Daily Target 5 | 3835.35 |
Daily price and volume Hdfc Amc
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3769.35 (-0.43%) | 3810.00 | 3755.55 - 3811.95 | 1.0991 times | Wed 29 January 2025 | 3785.70 (2.63%) | 3699.95 | 3682.20 - 3794.45 | 0.3498 times | Tue 28 January 2025 | 3688.65 (-0.69%) | 3776.35 | 3661.60 - 3776.35 | 0.9716 times | Mon 27 January 2025 | 3714.20 (-4.22%) | 3860.35 | 3700.00 - 3864.00 | 1.5622 times | Fri 24 January 2025 | 3877.80 (-3.1%) | 4028.90 | 3864.30 - 4045.00 | 0.8033 times | Thu 23 January 2025 | 4001.70 (1.28%) | 3942.00 | 3904.45 - 4033.10 | 0.8089 times | Wed 22 January 2025 | 3951.10 (-1.95%) | 4059.80 | 3925.50 - 4059.80 | 1.371 times | Tue 21 January 2025 | 4029.70 (-0.26%) | 4043.95 | 4011.75 - 4085.50 | 1.1123 times | Mon 20 January 2025 | 4040.40 (0.24%) | 4038.65 | 4000.60 - 4089.95 | 1.1159 times | Fri 17 January 2025 | 4030.85 (-1.46%) | 4090.00 | 4006.05 - 4099.90 | 0.8059 times | Thu 16 January 2025 | 4090.70 (1.07%) | 4047.85 | 4045.00 - 4118.00 | 0.9695 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 3614.28 and 3816.68
Weekly Target 1 | 3562.58 |
Weekly Target 2 | 3665.97 |
Weekly Target 3 | 3764.9833333333 |
Weekly Target 4 | 3868.37 |
Weekly Target 5 | 3967.38 |
Weekly price and volumes for Hdfc Amc
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3769.35 (-2.8%) | 3860.35 | 3661.60 - 3864.00 | 0.9259 times | Fri 24 January 2025 | 3877.80 (-3.8%) | 4038.65 | 3864.30 - 4089.95 | 1.2115 times | Fri 17 January 2025 | 4030.85 (5.12%) | 3800.00 | 3792.20 - 4118.00 | 2.2552 times | Mon 13 January 2025 | 3834.55 (-0.27%) | 3800.00 | 3792.20 - 3904.95 | 0.2509 times | Fri 10 January 2025 | 3844.80 (-8.99%) | 4200.00 | 3832.95 - 4238.45 | 1.4263 times | Fri 03 January 2025 | 4224.65 (-0.9%) | 4249.00 | 4145.10 - 4310.00 | 1.2523 times | Fri 27 December 2024 | 4263.10 (0.01%) | 4275.00 | 4211.00 - 4329.20 | 0.5506 times | Fri 20 December 2024 | 4262.80 (-2.41%) | 4410.00 | 4214.30 - 4435.35 | 0.6246 times | Wed 18 December 2024 | 4368.15 (-3.76%) | 4550.00 | 4340.00 - 4578.00 | 0.4251 times | Fri 13 December 2024 | 4538.85 (4.01%) | 4356.05 | 4332.10 - 4579.95 | 1.0775 times | Fri 06 December 2024 | 4363.90 (3.8%) | 4194.00 | 4179.65 - 4407.00 | 1.1373 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 3391.28 and 4039.68
Monthly Target 1 | 3265.25 |
Monthly Target 2 | 3517.3 |
Monthly Target 3 | 3913.65 |
Monthly Target 4 | 4165.7 |
Monthly Target 5 | 4562.05 |
Monthly price and volumes Hdfc Amc
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3769.35 (-10.23%) | 4199.95 | 3661.60 - 4310.00 | 0.9797 times | Tue 31 December 2024 | 4199.05 (-0.12%) | 4194.00 | 4177.75 - 4579.95 | 0.6372 times | Fri 29 November 2024 | 4204.25 (-2.21%) | 4340.00 | 4126.60 - 4552.90 | 0.7734 times | Thu 31 October 2024 | 4299.45 (0%) | 4318.00 | 4100.00 - 4864.00 | 1.328 times | Mon 30 September 2024 | 4299.30 (-2.74%) | 4431.95 | 4275.55 - 4546.20 | 0.721 times | Fri 30 August 2024 | 4420.50 (7.44%) | 4138.80 | 3955.55 - 4527.95 | 1.3417 times | Wed 31 July 2024 | 4114.25 (3.03%) | 3999.95 | 3703.55 - 4296.40 | 1.382 times | Fri 28 June 2024 | 3993.30 (2.81%) | 4000.00 | 3415.55 - 4186.95 | 1.0856 times | Fri 31 May 2024 | 3884.30 (-0.27%) | 3920.00 | 3528.00 - 4041.00 | 0.6921 times | Tue 30 April 2024 | 3894.65 (3.74%) | 3799.00 | 3597.60 - 3943.95 | 1.0595 times | Thu 28 March 2024 | 3754.10 (0.03%) | 3753.00 | 3582.35 - 3876.30 | 0.6209 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3871.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3930 and price is deviating by 129 points
Upper Bollinger band is at 4187 and lower is at 3673, while middle bands are at 3802 and 4059
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcAmc in short term and the sell signal is strong.
HdfcAmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcAmc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcAmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3886.17 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
DMA period | DMA value |
5 day DMA | 3767.14 |
12 day DMA | 3918.97 |
20 day DMA | 3929.81 |
35 day DMA | 4087.24 |
50 day DMA | 4168.68 |
100 day DMA | 4283.92 |
150 day DMA | 4268.19 |
200 day DMA | 4167.59 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3792.99 | 3804.81 | 3814.36 |
12 day EMA | 3871.97 | 3890.62 | 3909.69 |
20 day EMA | 3939.29 | 3957.17 | 3975.21 |
35 day EMA | 4034.75 | 4050.37 | 4065.95 |
50 day EMA | 4132.6 | 4147.42 | 4162.18 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3767.14 | 3813.61 | 3846.69 |
12 day SMA | 3918.97 | 3926.95 | 3931.02 |
20 day SMA | 3929.81 | 3952.57 | 3977.38 |
35 day SMA | 4087.24 | 4109.23 | 4130.86 |
50 day SMA | 4168.68 | 4177.76 | 4186.33 |
100 day SMA | 4283.92 | 4289.98 | 4296.14 |
150 day SMA | 4268.19 | 4271.19 | 4273.46 |
200 day SMA | 4167.59 | 4166.97 | 4166.28 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
30 Thu | 3793.20 | 3790.80 | 3777.65 to 3830.85 | 1.62 times |
29 Wed | 3806.15 | 3728.40 | 3708.10 to 3819.15 | 1.42 times |
28 Tue | 3705.50 | 3768.35 | 3688.05 to 3795.20 | 1.1 times |
27 Mon | 3733.05 | 3874.70 | 3725.00 to 3874.90 | 0.6 times |
24 Fri | 3896.45 | 4031.95 | 3888.25 to 4058.00 | 0.27 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
30 Thu | 3818.25 | 3825.00 | 3804.00 to 3850.25 | 1.54 times |
29 Wed | 3834.40 | 3738.00 | 3738.00 to 3841.25 | 1.23 times |
28 Tue | 3730.00 | 3817.50 | 3715.00 to 3817.50 | 0.94 times |
27 Mon | 3754.75 | 3900.00 | 3747.65 to 3900.00 | 0.74 times |
24 Fri | 3931.00 | 4010.40 | 3921.10 to 4030.00 | 0.54 times |
Option chain for Hdfc Amc HDFCAMC 27 Thu February 2025 expiry
HdfcAmc HDFCAMC Option strike: 4600.00
Date | CE | PE | PCR |
30 Thu January 2025 | 3.35 | 888.60 | 0.02 |
29 Wed January 2025 | 3.35 | 888.60 | 0.02 |
28 Tue January 2025 | 7.25 | 888.60 | 0.02 |
HdfcAmc HDFCAMC Option strike: 4500.00
Date | CE | PE | PCR |
30 Thu January 2025 | 6.40 | 742.00 | 0.71 |
29 Wed January 2025 | 5.95 | 742.00 | 0.75 |
28 Tue January 2025 | 4.80 | 742.00 | 0.92 |
27 Mon January 2025 | 5.70 | 735.00 | 1.11 |
24 Fri January 2025 | 31.00 | 520.00 | 2.67 |
HdfcAmc HDFCAMC Option strike: 4450.00
Date | CE | PE | PCR |
30 Thu January 2025 | 5.00 | 541.95 | 0.07 |
HdfcAmc HDFCAMC Option strike: 4400.00
Date | CE | PE | PCR |
30 Thu January 2025 | 9.30 | 610.00 | 0.32 |
29 Wed January 2025 | 9.35 | 580.00 | 0.19 |
28 Tue January 2025 | 7.40 | 660.00 | 0.06 |
27 Mon January 2025 | 8.50 | 660.00 | 0.09 |
24 Fri January 2025 | 28.00 | 480.00 | 0.12 |
HdfcAmc HDFCAMC Option strike: 4300.00
Date | CE | PE | PCR |
30 Thu January 2025 | 16.25 | 450.90 | 0.24 |
29 Wed January 2025 | 17.70 | 494.80 | 0.25 |
28 Tue January 2025 | 12.00 | 550.00 | 0.13 |
27 Mon January 2025 | 15.60 | 555.00 | 0.12 |
24 Fri January 2025 | 39.70 | 287.85 | 0.04 |
HdfcAmc HDFCAMC Option strike: 4200.00
Date | CE | PE | PCR |
30 Thu January 2025 | 26.50 | 411.00 | 0.2 |
29 Wed January 2025 | 27.90 | 416.00 | 0.2 |
28 Tue January 2025 | 20.20 | 505.00 | 0.19 |
27 Mon January 2025 | 25.70 | 470.00 | 0.09 |
24 Fri January 2025 | 55.20 | 340.00 | 0.08 |
HdfcAmc HDFCAMC Option strike: 4100.00
Date | CE | PE | PCR |
30 Thu January 2025 | 41.50 | 320.00 | 0.22 |
29 Wed January 2025 | 43.15 | 300.00 | 0.24 |
28 Tue January 2025 | 32.85 | 410.00 | 0.2 |
27 Mon January 2025 | 39.60 | 195.25 | 0.23 |
24 Fri January 2025 | 78.90 | 195.25 | 0.26 |
HdfcAmc HDFCAMC Option strike: 4050.00
Date | CE | PE | PCR |
30 Thu January 2025 | 50.00 | 205.10 | 0.2 |
29 Wed January 2025 | 47.75 | 205.10 | 0.2 |
28 Tue January 2025 | 47.75 | 205.10 | 0.2 |
27 Mon January 2025 | 166.65 | 205.10 | 0.29 |
24 Fri January 2025 | 166.65 | 205.10 | 0.29 |
HdfcAmc HDFCAMC Option strike: 4000.00
Date | CE | PE | PCR |
30 Thu January 2025 | 64.15 | 261.70 | 0.19 |
29 Wed January 2025 | 68.40 | 260.00 | 0.19 |
28 Tue January 2025 | 48.95 | 311.00 | 0.19 |
27 Mon January 2025 | 57.50 | 315.05 | 0.2 |
24 Fri January 2025 | 118.75 | 210.50 | 0.23 |
HdfcAmc HDFCAMC Option strike: 3950.00
Date | CE | PE | PCR |
30 Thu January 2025 | 80.00 | 193.10 | 0.1 |
29 Wed January 2025 | 80.00 | 193.10 | 0.11 |
28 Tue January 2025 | 78.00 | 193.10 | 0.18 |
27 Mon January 2025 | 170.00 | 169.05 | 0.75 |
24 Fri January 2025 | 170.00 | 169.05 | 0.75 |
HdfcAmc HDFCAMC Option strike: 3900.00
Date | CE | PE | PCR |
30 Thu January 2025 | 95.35 | 193.85 | 1.02 |
29 Wed January 2025 | 101.70 | 191.35 | 1.4 |
28 Tue January 2025 | 70.65 | 262.55 | 1.65 |
27 Mon January 2025 | 82.15 | 244.75 | 1.87 |
24 Fri January 2025 | 159.55 | 155.65 | 8.5 |
HdfcAmc HDFCAMC Option strike: 3850.00
Date | CE | PE | PCR |
30 Thu January 2025 | 119.00 | 170.50 | 8 |
HdfcAmc HDFCAMC Option strike: 3800.00
Date | CE | PE | PCR |
30 Thu January 2025 | 139.85 | 141.30 | 0.97 |
29 Wed January 2025 | 146.45 | 135.50 | 1.13 |
28 Tue January 2025 | 104.55 | 196.90 | 1.6 |
27 Mon January 2025 | 114.60 | 184.05 | 3.11 |
24 Fri January 2025 | 233.10 | 110.60 | 27.33 |
HdfcAmc HDFCAMC Option strike: 3750.00
Date | CE | PE | PCR |
30 Thu January 2025 | 169.00 | 119.90 | 9.6 |
HdfcAmc HDFCAMC Option strike: 3700.00
Date | CE | PE | PCR |
30 Thu January 2025 | 194.30 | 98.00 | 3.72 |
29 Wed January 2025 | 204.70 | 90.50 | 3.83 |
28 Tue January 2025 | 147.10 | 140.85 | 3.6 |
27 Mon January 2025 | 166.70 | 129.70 | 3.55 |
HdfcAmc HDFCAMC Option strike: 3500.00
Date | CE | PE | PCR |
30 Thu January 2025 | 335.00 | 44.00 | 5.58 |
29 Wed January 2025 | 355.05 | 42.90 | 5.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.