HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 5372.5 and 5540.5
| Daily Target 1 | 5342.33 |
| Daily Target 2 | 5402.67 |
| Daily Target 3 | 5510.3333333333 |
| Daily Target 4 | 5570.67 |
| Daily Target 5 | 5678.33 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5463.00 (-2.13%) | 5589.50 | 5450.00 - 5618.00 | 0.9203 times | Thu 28 August 2025 | 5582.00 (-3.08%) | 5745.00 | 5569.00 - 5745.00 | 0.9188 times | Tue 26 August 2025 | 5759.50 (-2.25%) | 5882.50 | 5736.00 - 5922.00 | 0.9079 times | Mon 25 August 2025 | 5892.00 (1.1%) | 5840.00 | 5826.50 - 5927.50 | 0.9498 times | Fri 22 August 2025 | 5828.00 (0.59%) | 5807.50 | 5794.50 - 5869.50 | 1.1767 times | Thu 21 August 2025 | 5794.00 (1.48%) | 5738.50 | 5686.50 - 5810.00 | 0.9422 times | Wed 20 August 2025 | 5709.50 (-0.17%) | 5710.50 | 5639.50 - 5718.50 | 0.5478 times | Tue 19 August 2025 | 5719.00 (0.03%) | 5720.00 | 5641.00 - 5740.00 | 0.7822 times | Mon 18 August 2025 | 5717.00 (4.12%) | 5520.00 | 5515.50 - 5731.00 | 1.1318 times | Thu 14 August 2025 | 5491.00 (0.17%) | 5485.00 | 5404.00 - 5530.00 | 1.7225 times | Wed 13 August 2025 | 5481.50 (0.28%) | 5499.00 | 5473.00 - 5520.00 | 0.5918 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 5217.75 and 5695.25
| Weekly Target 1 | 5136 |
| Weekly Target 2 | 5299.5 |
| Weekly Target 3 | 5613.5 |
| Weekly Target 4 | 5777 |
| Weekly Target 5 | 6091 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5463.00 (-6.26%) | 5840.00 | 5450.00 - 5927.50 | 0.8091 times | Fri 22 August 2025 | 5828.00 (6.14%) | 5520.00 | 5515.50 - 5869.50 | 1.0026 times | Thu 14 August 2025 | 5491.00 (-1.28%) | 5568.50 | 5404.00 - 5614.50 | 1.0266 times | Fri 08 August 2025 | 5562.00 (-0.94%) | 5614.50 | 5530.50 - 5725.00 | 0.8214 times | Fri 01 August 2025 | 5615.00 (1.14%) | 5525.00 | 5507.50 - 5695.00 | 1.0983 times | Fri 25 July 2025 | 5551.50 (-0.69%) | 5590.00 | 5504.00 - 5655.00 | 0.7582 times | Fri 18 July 2025 | 5590.00 (9.27%) | 5112.00 | 5052.50 - 5626.00 | 2.2492 times | Fri 11 July 2025 | 5116.00 (1.64%) | 5033.00 | 4984.00 - 5233.50 | 1.0989 times | Fri 04 July 2025 | 5033.50 (-2.23%) | 5150.00 | 4984.50 - 5220.00 | 0.4564 times | Fri 27 June 2025 | 5148.50 (3.83%) | 4921.00 | 4910.00 - 5179.80 | 0.6793 times | Fri 20 June 2025 | 4958.60 (-0.21%) | 4700.00 | 4700.00 - 5022.80 | 0.8358 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 5171.75 and 5695.25
| Monthly Target 1 | 5074.67 |
| Monthly Target 2 | 5268.83 |
| Monthly Target 3 | 5598.1666666667 |
| Monthly Target 4 | 5792.33 |
| Monthly Target 5 | 6121.67 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.9032 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 1.3032 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 1.125 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 1.1049 times | Wed 30 April 2025 | 4374.40 (8.98%) | 4013.90 | 3566.85 - 4625.00 | 1.1019 times | Fri 28 March 2025 | 4013.90 (10.63%) | 3635.45 | 3622.80 - 4188.40 | 0.8808 times | Fri 28 February 2025 | 3628.30 (-6.24%) | 3900.00 | 3563.05 - 4043.95 | 0.8932 times | Fri 31 January 2025 | 3869.90 (-7.84%) | 4199.95 | 3661.60 - 4310.00 | 1.1069 times | Tue 31 December 2024 | 4199.05 (-0.12%) | 4194.00 | 4177.75 - 4579.95 | 0.704 times | Fri 29 November 2024 | 4204.25 (-2.21%) | 4340.00 | 4126.60 - 4552.90 | 0.877 times | Thu 31 October 2024 | 4299.45 (0%) | 4318.00 | 4100.00 - 4864.00 | 1.5058 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5656.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5671.75
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5647 and price is deviating by 122 points
Upper Bollinger band is at 5891 and lower is at 5404, while middle bands are at 5525 and 5769
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcAmc in short term but the sell signal is initial and weak.
HdfcAmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcAmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5682.83 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 5704.9 |
| 12 day DMA | 5658.54 |
| 20 day DMA | 5646.73 |
| 35 day DMA | 5567.87 |
| 50 day DMA | 5415.35 |
| 100 day DMA | 5001.68 |
| 150 day DMA | 4619.35 |
| 200 day DMA | 4527.52 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5631.14 | 5715.19 | 5781.78 |
| 12 day EMA | 5656.73 | 5691.94 | 5711.92 |
| 20 day EMA | 5626.42 | 5643.62 | 5650.1 |
| 35 day EMA | 5516.41 | 5519.55 | 5515.87 |
| 50 day EMA | 5406.91 | 5404.62 | 5397.38 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5704.9 | 5771.1 | 5796.6 |
| 12 day SMA | 5658.54 | 5661.71 | 5660.04 |
| 20 day SMA | 5646.73 | 5657.08 | 5659.35 |
| 35 day SMA | 5567.87 | 5558.67 | 5545.16 |
| 50 day SMA | 5415.35 | 5404.95 | 5392.99 |
| 100 day SMA | 5001.68 | 4987.49 | 4972.42 |
| 150 day SMA | 4619.35 | 4609.87 | 4599.53 |
| 200 day SMA | 4527.52 | 4522.69 | 4516.25 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 5497.00 | 5606.50 | 5482.00 to 5639.50 | 1.26 times |
| 28 Thu | 5621.50 | 5734.00 | 5606.50 to 5734.00 | 1.22 times |
| 26 Tue | 5757.00 | 5893.00 | 5738.50 to 5916.00 | 1.14 times |
| 25 Mon | 5894.00 | 5851.00 | 5832.50 to 5924.00 | 0.9 times |
| 22 Fri | 5836.50 | 5830.00 | 5799.50 to 5874.00 | 0.48 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 5514.00 | 5636.50 | 5505.00 to 5643.00 | 1.14 times |
| 28 Thu | 5631.00 | 5735.50 | 5628.00 to 5735.50 | 1.18 times |
| 26 Tue | 5766.50 | 5910.00 | 5756.00 to 5910.00 | 0.93 times |
| 25 Mon | 5897.00 | 5862.50 | 5862.50 to 5924.00 | 0.94 times |
| 22 Fri | 5841.50 | 5868.50 | 5810.00 to 5871.50 | 0.81 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 5525.00 | 5628.00 | 5524.50 to 5647.00 | 1 times |
Option chain for Hdfc Amc HDFCAMC 30 Tue September 2025 expiry
HdfcAmc HDFCAMC Option strike: 6200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 10.55 | 599.50 | 0.04 |
| 28 Thu August 2025 | 20.40 | 599.50 | 0.06 |
| 26 Tue August 2025 | 41.60 | 442.40 | 0.08 |
| 25 Mon August 2025 | 71.00 | 377.75 | 0.1 |
HdfcAmc HDFCAMC Option strike: 6000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 21.65 | 518.85 | 0.18 |
| 28 Thu August 2025 | 42.95 | 428.75 | 0.19 |
| 26 Tue August 2025 | 82.80 | 322.35 | 0.15 |
| 25 Mon August 2025 | 132.95 | 240.00 | 0.11 |
HdfcAmc HDFCAMC Option strike: 5900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 31.50 | 426.10 | 0.12 |
| 28 Thu August 2025 | 61.50 | 341.80 | 0.13 |
| 26 Tue August 2025 | 113.55 | 253.80 | 0.21 |
| 25 Mon August 2025 | 176.30 | 183.95 | 0.18 |
HdfcAmc HDFCAMC Option strike: 5800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 47.75 | 347.40 | 0.52 |
| 28 Thu August 2025 | 87.90 | 269.35 | 0.73 |
| 26 Tue August 2025 | 154.10 | 193.75 | 0.86 |
| 25 Mon August 2025 | 229.45 | 139.20 | 0.79 |
HdfcAmc HDFCAMC Option strike: 5700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 70.25 | 274.60 | 0.49 |
| 28 Thu August 2025 | 123.40 | 201.05 | 0.64 |
| 26 Tue August 2025 | 203.75 | 144.40 | 0.39 |
| 25 Mon August 2025 | 293.85 | 102.35 | 0.3 |
HdfcAmc HDFCAMC Option strike: 5600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 104.05 | 204.75 | 0.88 |
| 28 Thu August 2025 | 170.80 | 149.35 | 1.98 |
| 26 Tue August 2025 | 264.95 | 104.85 | 2.32 |
| 25 Mon August 2025 | 370.25 | 72.75 | 1.4 |
HdfcAmc HDFCAMC Option strike: 5500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 146.30 | 150.20 | 1.1 |
| 28 Thu August 2025 | 225.15 | 105.15 | 1 |
| 26 Tue August 2025 | 331.35 | 73.10 | 0.79 |
| 25 Mon August 2025 | 441.05 | 49.00 | 0.78 |
HdfcAmc HDFCAMC Option strike: 5400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 200.60 | 105.00 | 14.09 |
| 28 Thu August 2025 | 288.40 | 72.25 | 20.71 |
| 26 Tue August 2025 | 459.40 | 48.85 | 18.57 |
| 25 Mon August 2025 | 513.35 | 32.40 | 19.18 |
HdfcAmc HDFCAMC Option strike: 5300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 264.10 | 70.90 | 5.8 |
HdfcAmc HDFCAMC Option strike: 5200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 510.00 | 46.85 | 26.2 |
| 28 Thu August 2025 | 510.00 | 53.70 | 1 |
HdfcAmc HDFCAMC Option strike: 5100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 494.65 | 29.80 | 16 |
HdfcAmc HDFCAMC Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 507.20 | 19.05 | 2.33 |
| 28 Thu August 2025 | 677.35 | 14.25 | 1.57 |
| 26 Tue August 2025 | 830.00 | 9.45 | 1.45 |
| 25 Mon August 2025 | 889.30 | 4.95 | 1.34 |
HdfcAmc HDFCAMC Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 865.00 | 8.20 | 16 |
HdfcAmc HDFCAMC Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1062.95 | 4.45 | 1.5 |
| 28 Thu August 2025 | 1062.95 | 5.95 | 1 |
| 26 Tue August 2025 | 1195.00 | 5.95 | 2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.