HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 4223.3 and 4332.4
| Daily Target 1 | 4134.47 |
| Daily Target 2 | 4203.03 |
| Daily Target 3 | 4243.5666666667 |
| Daily Target 4 | 4312.13 |
| Daily Target 5 | 4352.67 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4271.60 (-0.38%) | 4232.00 | 4175.00 - 4284.10 | 0.743 times | Thu 08 May 2025 | 4287.80 (-3.2%) | 4425.00 | 4251.50 - 4450.00 | 1.1043 times | Wed 07 May 2025 | 4429.40 (2.11%) | 4302.00 | 4300.00 - 4439.80 | 0.8754 times | Tue 06 May 2025 | 4338.00 (-2.84%) | 4465.00 | 4311.00 - 4478.00 | 0.9053 times | Mon 05 May 2025 | 4465.00 (1.87%) | 4403.10 | 4365.30 - 4478.90 | 0.6265 times | Fri 02 May 2025 | 4382.90 (0.19%) | 4377.00 | 4370.80 - 4495.00 | 1.2798 times | Wed 30 April 2025 | 4374.40 (-0.94%) | 4396.00 | 4359.30 - 4460.00 | 0.7461 times | Tue 29 April 2025 | 4416.00 (-0.3%) | 4443.90 | 4391.00 - 4494.20 | 0.7035 times | Mon 28 April 2025 | 4429.30 (1.07%) | 4380.00 | 4342.10 - 4443.70 | 1.114 times | Fri 25 April 2025 | 4382.50 (-3.63%) | 4554.10 | 4367.10 - 4601.00 | 1.9021 times | Thu 24 April 2025 | 4547.40 (-0.27%) | 4552.00 | 4511.10 - 4600.00 | 1.4739 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 4071.35 and 4375.25
| Weekly Target 1 | 4004.6 |
| Weekly Target 2 | 4138.1 |
| Weekly Target 3 | 4308.5 |
| Weekly Target 4 | 4442 |
| Weekly Target 5 | 4612.4 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4271.60 (-2.54%) | 4403.10 | 4175.00 - 4478.90 | 0.7643 times | Fri 02 May 2025 | 4382.90 (0.01%) | 4380.00 | 4342.10 - 4495.00 | 0.6904 times | Fri 25 April 2025 | 4382.50 (3.9%) | 4235.00 | 4205.00 - 4625.00 | 1.7671 times | Thu 17 April 2025 | 4218.00 (5.79%) | 4029.00 | 4006.00 - 4252.90 | 0.7996 times | Fri 11 April 2025 | 3987.25 (2.07%) | 3650.00 | 3566.85 - 4031.00 | 1.2857 times | Fri 04 April 2025 | 3906.30 (-2.68%) | 4013.90 | 3880.00 - 4090.95 | 0.6922 times | Fri 28 March 2025 | 4013.90 (0.48%) | 4010.00 | 3992.50 - 4188.40 | 1.2691 times | Fri 21 March 2025 | 3994.55 (7.23%) | 3726.10 | 3718.40 - 4074.00 | 1.1011 times | Thu 13 March 2025 | 3725.10 (-2.85%) | 3826.15 | 3660.00 - 3857.20 | 0.6767 times | Fri 07 March 2025 | 3834.20 (5.67%) | 3635.45 | 3622.80 - 3912.45 | 0.9538 times | Fri 28 February 2025 | 3628.30 (-4.34%) | 3787.45 | 3601.00 - 3837.95 | 0.8539 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 4063.3 and 4383.3
| Monthly Target 1 | 3993.87 |
| Monthly Target 2 | 4132.73 |
| Monthly Target 3 | 4313.8666666667 |
| Monthly Target 4 | 4452.73 |
| Monthly Target 5 | 4633.87 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4271.60 (-2.35%) | 4377.00 | 4175.00 - 4495.00 | 0.2259 times | Wed 30 April 2025 | 4374.40 (8.98%) | 4013.90 | 3566.85 - 4625.00 | 1.1375 times | Fri 28 March 2025 | 4013.90 (10.63%) | 3635.45 | 3622.80 - 4188.40 | 0.9092 times | Fri 28 February 2025 | 3628.30 (-6.24%) | 3900.00 | 3563.05 - 4043.95 | 0.922 times | Fri 31 January 2025 | 3869.90 (-7.84%) | 4199.95 | 3661.60 - 4310.00 | 1.1853 times | Tue 31 December 2024 | 4199.05 (-0.12%) | 4194.00 | 4177.75 - 4579.95 | 0.7458 times | Fri 29 November 2024 | 4204.25 (-2.21%) | 4340.00 | 4126.60 - 4552.90 | 0.9053 times | Thu 31 October 2024 | 4299.45 (0%) | 4318.00 | 4100.00 - 4864.00 | 1.5545 times | Mon 30 September 2024 | 4299.30 (-2.74%) | 4431.95 | 4275.55 - 4546.20 | 0.844 times | Fri 30 August 2024 | 4420.50 (7.44%) | 4138.80 | 3955.55 - 4527.95 | 1.5705 times | Wed 31 July 2024 | 4114.25 (3.03%) | 3999.95 | 3703.55 - 4296.40 | 1.6177 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4341.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4362.5
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4298 and price is deviating by 215 points
Upper Bollinger band is at 4727 and lower is at 3869, while middle bands are at 4084 and 4513
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcAmc in short term but the sell signal is initial and weak.
HdfcAmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcAmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4376.07 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 4358.36 |
| 12 day DMA | 4406.98 |
| 20 day DMA | 4297.89 |
| 35 day DMA | 4159.29 |
| 50 day DMA | 4041.68 |
| 100 day DMA | 4031.06 |
| 150 day DMA | 4146.86 |
| 200 day DMA | 4190.55 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4334.62 | 4366.12 | 4405.28 |
| 12 day EMA | 4341.57 | 4354.29 | 4366.37 |
| 20 day EMA | 4290.14 | 4292.09 | 4292.54 |
| 35 day EMA | 4179.84 | 4174.44 | 4167.77 |
| 50 day EMA | 4048.93 | 4039.85 | 4029.73 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4358.36 | 4380.62 | 4397.94 |
| 12 day SMA | 4406.98 | 4426.82 | 4441.15 |
| 20 day SMA | 4297.89 | 4270.92 | 4251.84 |
| 35 day SMA | 4159.29 | 4143.68 | 4128.82 |
| 50 day SMA | 4041.68 | 4032.09 | 4021.09 |
| 100 day SMA | 4031.06 | 4033.77 | 4036.33 |
| 150 day SMA | 4146.86 | 4147.04 | 4147.93 |
| 200 day SMA | 4190.55 | 4189.49 | 4187.83 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 4286.20 | 4240.00 | 4186.40 to 4300.90 | 0.97 times |
| 08 Thu | 4301.90 | 4497.00 | 4269.60 to 4533.00 | 0.97 times |
| 07 Wed | 4438.90 | 4324.60 | 4323.60 to 4458.00 | 1 times |
| 06 Tue | 4347.50 | 4460.90 | 4325.70 to 4498.40 | 1.02 times |
| 05 Mon | 4488.70 | 4429.80 | 4386.40 to 4501.90 | 1.04 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 4309.10 | 4280.00 | 4215.00 to 4313.50 | 1.13 times |
| 08 Thu | 4314.10 | 4462.20 | 4295.00 to 4463.20 | 0.98 times |
| 07 Wed | 4461.60 | 4377.00 | 4374.70 to 4475.00 | 0.92 times |
| 06 Tue | 4370.30 | 4483.20 | 4365.20 to 4530.70 | 1.01 times |
| 05 Mon | 4514.50 | 4447.90 | 4420.60 to 4520.00 | 0.97 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 4295.50 | 4300.00 | 4242.90 to 4302.60 | 1.14 times |
| 08 Thu | 4374.10 | 4375.40 | 4374.10 to 4375.40 | 0.99 times |
| 07 Wed | 4488.90 | 4488.90 | 4488.90 to 4488.90 | 0.99 times |
| 06 Tue | 4443.80 | 4508.70 | 4443.80 to 4508.70 | 1.04 times |
| 05 Mon | 4531.10 | 4517.80 | 4517.80 to 4531.10 | 0.84 times |
Option chain for Hdfc Amc HDFCAMC 29 Thu May 2025 expiry
HdfcAmc HDFCAMC Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.40 | 490.00 | 0.01 |
| 08 Thu May 2025 | 6.90 | 490.00 | 0.01 |
| 07 Wed May 2025 | 10.30 | 490.00 | 0.01 |
| 06 Tue May 2025 | 8.35 | 490.00 | 0.01 |
| 05 Mon May 2025 | 15.10 | 490.00 | 0.01 |
HdfcAmc HDFCAMC Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 15.00 | 521.35 | 0.05 |
| 08 Thu May 2025 | 16.70 | 442.70 | 0.05 |
| 07 Wed May 2025 | 27.75 | 386.75 | 0.05 |
| 06 Tue May 2025 | 20.00 | 386.75 | 0.05 |
| 05 Mon May 2025 | 39.80 | 386.75 | 0.05 |
HdfcAmc HDFCAMC Option strike: 4750.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 14.35 | 376.35 | 0.91 |
| 08 Thu May 2025 | 21.65 | 376.35 | 0.94 |
| 07 Wed May 2025 | 35.15 | 376.20 | 0.79 |
| 06 Tue May 2025 | 24.80 | 394.50 | 0.78 |
| 05 Mon May 2025 | 49.55 | 309.75 | 0.36 |
HdfcAmc HDFCAMC Option strike: 4700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 24.05 | 463.20 | 0.21 |
| 08 Thu May 2025 | 27.05 | 410.85 | 0.18 |
| 07 Wed May 2025 | 45.15 | 333.70 | 0.2 |
| 06 Tue May 2025 | 31.35 | 270.55 | 0.17 |
| 05 Mon May 2025 | 61.60 | 270.55 | 0.14 |
HdfcAmc HDFCAMC Option strike: 4650.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 30.05 | 394.90 | 0.48 |
| 08 Thu May 2025 | 34.45 | 394.90 | 0.44 |
| 07 Wed May 2025 | 56.15 | 267.45 | 0.4 |
| 06 Tue May 2025 | 41.65 | 313.90 | 0.42 |
| 05 Mon May 2025 | 75.80 | 230.60 | 0.37 |
HdfcAmc HDFCAMC Option strike: 4600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 38.75 | 379.40 | 0.17 |
| 08 Thu May 2025 | 43.75 | 327.35 | 0.17 |
| 07 Wed May 2025 | 71.30 | 235.90 | 0.2 |
| 06 Tue May 2025 | 50.20 | 299.80 | 0.19 |
| 05 Mon May 2025 | 94.35 | 204.75 | 0.21 |
HdfcAmc HDFCAMC Option strike: 4550.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 49.30 | 343.90 | 0.31 |
| 08 Thu May 2025 | 55.35 | 283.25 | 0.34 |
| 07 Wed May 2025 | 88.35 | 202.65 | 0.41 |
| 06 Tue May 2025 | 64.75 | 240.05 | 0.33 |
| 05 Mon May 2025 | 116.10 | 176.00 | 0.26 |
HdfcAmc HDFCAMC Option strike: 4500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 61.90 | 273.90 | 0.48 |
| 08 Thu May 2025 | 68.15 | 258.80 | 0.52 |
| 07 Wed May 2025 | 109.55 | 171.65 | 0.69 |
| 06 Tue May 2025 | 79.20 | 230.30 | 0.6 |
| 05 Mon May 2025 | 138.80 | 149.10 | 0.56 |
HdfcAmc HDFCAMC Option strike: 4450.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 76.35 | 272.40 | 0.33 |
| 08 Thu May 2025 | 85.40 | 234.15 | 0.48 |
| 07 Wed May 2025 | 132.55 | 145.20 | 0.88 |
| 06 Tue May 2025 | 97.80 | 198.40 | 0.83 |
| 05 Mon May 2025 | 163.30 | 125.75 | 0.94 |
HdfcAmc HDFCAMC Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 96.40 | 210.50 | 1.14 |
| 08 Thu May 2025 | 104.15 | 199.75 | 1.17 |
| 07 Wed May 2025 | 158.45 | 121.30 | 1.72 |
| 06 Tue May 2025 | 118.35 | 169.80 | 1.53 |
| 05 Mon May 2025 | 194.00 | 104.70 | 1.73 |
HdfcAmc HDFCAMC Option strike: 4350.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 116.45 | 184.60 | 1.07 |
| 08 Thu May 2025 | 128.00 | 168.95 | 1.12 |
| 07 Wed May 2025 | 187.85 | 102.05 | 1.37 |
| 06 Tue May 2025 | 143.60 | 144.40 | 1.39 |
| 05 Mon May 2025 | 225.45 | 88.80 | 1.19 |
HdfcAmc HDFCAMC Option strike: 4300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 142.10 | 155.15 | 1 |
| 08 Thu May 2025 | 149.20 | 148.45 | 1.12 |
| 07 Wed May 2025 | 219.85 | 84.20 | 1.62 |
| 06 Tue May 2025 | 166.15 | 121.00 | 1.72 |
| 05 Mon May 2025 | 262.65 | 71.65 | 1.67 |
HdfcAmc HDFCAMC Option strike: 4250.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 168.10 | 132.00 | 2.95 |
| 08 Thu May 2025 | 173.75 | 136.35 | 3.71 |
| 07 Wed May 2025 | 236.90 | 76.20 | 6.64 |
| 06 Tue May 2025 | 198.70 | 100.50 | 6.87 |
| 05 Mon May 2025 | 296.50 | 56.40 | 4.82 |
HdfcAmc HDFCAMC Option strike: 4200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 197.40 | 111.30 | 2.8 |
| 08 Thu May 2025 | 205.75 | 107.55 | 4.81 |
| 07 Wed May 2025 | 292.55 | 56.75 | 4.77 |
| 06 Tue May 2025 | 230.05 | 83.80 | 4.06 |
| 05 Mon May 2025 | 335.35 | 48.80 | 3.5 |
HdfcAmc HDFCAMC Option strike: 4150.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 214.55 | 93.30 | 1.41 |
| 08 Thu May 2025 | 236.55 | 87.70 | 1.85 |
| 07 Wed May 2025 | 262.40 | 46.00 | 2.47 |
| 06 Tue May 2025 | 262.40 | 69.00 | 2.93 |
| 05 Mon May 2025 | 377.35 | 39.40 | 3.08 |
HdfcAmc HDFCAMC Option strike: 4100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 240.00 | 77.95 | 5.71 |
| 08 Thu May 2025 | 286.55 | 75.95 | 6.79 |
| 07 Wed May 2025 | 371.05 | 36.75 | 7.47 |
| 06 Tue May 2025 | 335.10 | 56.05 | 7.26 |
| 05 Mon May 2025 | 422.40 | 32.30 | 6.31 |
HdfcAmc HDFCAMC Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 335.00 | 53.00 | 9.16 |
| 08 Thu May 2025 | 357.10 | 49.85 | 6.9 |
| 07 Wed May 2025 | 470.00 | 23.95 | 8.08 |
| 06 Tue May 2025 | 467.50 | 36.40 | 7.46 |
| 05 Mon May 2025 | 467.50 | 21.20 | 8.03 |
HdfcAmc HDFCAMC Option strike: 3950.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 346.60 | 43.65 | 6.6 |
| 08 Thu May 2025 | 380.05 | 41.90 | 10.75 |
| 07 Wed May 2025 | 469.95 | 18.60 | 6 |
| 06 Tue May 2025 | 469.95 | 26.50 | 7.43 |
| 05 Mon May 2025 | 469.95 | 23.65 | 4.57 |
HdfcAmc HDFCAMC Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 400.10 | 35.90 | 59 |
| 08 Thu May 2025 | 464.10 | 30.90 | 141 |
| 07 Wed May 2025 | 464.10 | 14.65 | 128 |
| 06 Tue May 2025 | 464.10 | 22.55 | 138 |
| 05 Mon May 2025 | 314.00 | 12.55 | 112 |
HdfcAmc HDFCAMC Option strike: 3750.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 690.10 | 19.05 | 11.33 |
| 08 Thu May 2025 | 690.10 | 12.50 | 13.67 |
| 07 Wed May 2025 | 690.10 | 4.60 | 13.33 |
| 06 Tue May 2025 | 690.10 | 7.30 | 13.67 |
| 05 Mon May 2025 | 690.10 | 9.45 | 9.67 |
HdfcAmc HDFCAMC Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 787.85 | 13.95 | 230 |
| 08 Thu May 2025 | 787.85 | 11.30 | 255 |
| 07 Wed May 2025 | 787.85 | 4.90 | 250 |
| 06 Tue May 2025 | 787.85 | 6.45 | 261 |
| 05 Mon May 2025 | 787.85 | 4.45 | 222 |
HdfcAmc HDFCAMC Option strike: 3550.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 901.05 | 4.55 | 4 |
| 08 Thu May 2025 | 901.05 | 4.90 | 4 |
| 07 Wed May 2025 | 901.05 | 2.50 | 4 |
| 06 Tue May 2025 | 901.05 | 2.50 | 4 |
| 05 Mon May 2025 | 901.05 | 1.55 | 4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.