HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Current intraday price of HCL Technologies Limited HCLTECH is 1470.100 at 15:44 Thu 03 April 2025
Stock opened at 1500.000 and moved inside a range of 1465.000 and 1500.000
Hourly intraday price targets for HCL Technologies Limited HCLTECH can be 1450.05 on downside and 1485.05 on upper side.
Intraday target 1: | 1443.37 |
Intraday target 2: | 1456.73 |
Intraday target 3: | 1478.3666666667 |
Intraday target 4: | 1491.73 |
Intraday target 5: | 1513.37 |
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1450.05 and 1485.05
Daily Target 1 | 1443.37 |
Daily Target 2 | 1456.73 |
Daily Target 3 | 1478.3666666667 |
Daily Target 4 | 1491.73 |
Daily Target 5 | 1513.37 |
Daily price and volume Hcl Technologies
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 1470.10 (-3.76%) | 1500.00 | 1465.00 - 1500.00 | 0.99 times |
Wed 02 April 2025 | 1527.55 (-0.18%) | 1515.00 | 1506.40 - 1538.55 | 0.7907 times |
Tue 01 April 2025 | 1530.35 (-3.9%) | 1577.00 | 1526.10 - 1585.00 | 1.0301 times |
Fri 28 March 2025 | 1592.50 (-2.31%) | 1616.10 | 1581.60 - 1625.55 | 0.5519 times |
Thu 27 March 2025 | 1630.15 (-0.2%) | 1625.65 | 1613.55 - 1645.00 | 0.8444 times |
Wed 26 March 2025 | 1633.40 (0.52%) | 1624.90 | 1622.00 - 1644.95 | 0.7729 times |
Tue 25 March 2025 | 1624.90 (1.29%) | 1622.00 | 1618.95 - 1658.95 | 1.2246 times |
Mon 24 March 2025 | 1604.15 (2.39%) | 1591.00 | 1560.00 - 1610.90 | 0.621 times |
Fri 21 March 2025 | 1566.70 (0.3%) | 1535.10 | 1521.50 - 1592.05 | 2.0241 times |
Thu 20 March 2025 | 1562.00 (1.14%) | 1547.85 | 1547.05 - 1582.10 | 1.1503 times |
Wed 19 March 2025 | 1544.45 (-0.88%) | 1558.50 | 1525.10 - 1561.35 | 1.1289 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1407.55 and 1527.55
Weekly Target 1 | 1386.7 |
Weekly Target 2 | 1428.4 |
Weekly Target 3 | 1506.7 |
Weekly Target 4 | 1548.4 |
Weekly Target 5 | 1626.7 |
Weekly price and volumes for Hcl Technologies
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 1470.10 (-7.69%) | 1577.00 | 1465.00 - 1585.00 | 0.859 times |
Fri 28 March 2025 | 1592.50 (1.65%) | 1591.00 | 1560.00 - 1658.95 | 1.227 times |
Fri 21 March 2025 | 1566.70 (2.08%) | 1528.00 | 1519.05 - 1592.05 | 1.6935 times |
Thu 13 March 2025 | 1534.75 (-1.49%) | 1557.00 | 1507.10 - 1573.95 | 0.6712 times |
Fri 07 March 2025 | 1557.95 (-1.09%) | 1575.05 | 1523.00 - 1603.40 | 0.9342 times |
Fri 28 February 2025 | 1575.05 (-7.39%) | 1685.00 | 1562.45 - 1690.00 | 1.0362 times |
Fri 21 February 2025 | 1700.70 (-0.62%) | 1711.25 | 1683.55 - 1731.60 | 0.5215 times |
Fri 14 February 2025 | 1711.25 (-0.83%) | 1723.95 | 1699.15 - 1749.00 | 0.6895 times |
Fri 07 February 2025 | 1725.65 (0.01%) | 1665.00 | 1661.50 - 1746.80 | 1.0279 times |
Fri 31 January 2025 | 1725.45 (-3.76%) | 1775.00 | 1691.00 - 1779.75 | 1.34 times |
Fri 24 January 2025 | 1792.85 (0.22%) | 1790.10 | 1762.60 - 1831.45 | 1.3226 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1407.55 and 1527.55
Monthly Target 1 | 1386.7 |
Monthly Target 2 | 1428.4 |
Monthly Target 3 | 1506.7 |
Monthly Target 4 | 1548.4 |
Monthly Target 5 | 1626.7 |
Monthly price and volumes Hcl Technologies
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 1470.10 (-7.69%) | 1577.00 | 1465.00 - 1585.00 | 0.1962 times |
Fri 28 March 2025 | 1592.50 (1.11%) | 1575.05 | 1507.10 - 1658.95 | 1.0336 times |
Fri 28 February 2025 | 1575.05 (-8.72%) | 1665.00 | 1562.45 - 1749.00 | 0.748 times |
Fri 31 January 2025 | 1725.45 (-10.01%) | 1917.40 | 1691.00 - 2012.20 | 1.6493 times |
Tue 31 December 2024 | 1917.40 (3.75%) | 1848.05 | 1835.45 - 1980.00 | 0.9607 times |
Fri 29 November 2024 | 1848.05 (4.64%) | 1777.00 | 1745.00 - 1919.95 | 0.8011 times |
Thu 31 October 2024 | 1766.05 (-1.67%) | 1790.00 | 1743.00 - 1888.50 | 1.0213 times |
Mon 30 September 2024 | 1796.10 (2.44%) | 1764.20 | 1721.40 - 1828.55 | 0.9785 times |
Fri 30 August 2024 | 1753.25 (6.74%) | 1640.05 | 1537.00 - 1766.30 | 1.1409 times |
Wed 31 July 2024 | 1642.60 (12.54%) | 1465.00 | 1455.00 - 1645.00 | 1.4704 times |
Fri 28 June 2024 | 1459.60 (10.23%) | 1350.55 | 1235.00 - 1481.95 | 1.3422 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1559.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1576.25
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1565 and price is deviating by 39 points
Upper Bollinger band is at 1642 and lower is at 1489, while middle bands are at 1527 and 1604
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclTechnologies in short term and the sell signal is strong.
HclTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1571.15 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
DMA period | DMA value |
5 day DMA | 1550.13 |
12 day DMA | 1570.37 |
20 day DMA | 1564.92 |
35 day DMA | 1608.04 |
50 day DMA | 1647.89 |
100 day DMA | 1774.76 |
150 day DMA | 1784.89 |
200 day DMA | 1737.73 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1532.16 | 1563.19 | 1581.01 |
12 day EMA | 1559.59 | 1575.86 | 1584.64 |
20 day EMA | 1575.97 | 1587.11 | 1593.38 |
35 day EMA | 1612.73 | 1621.13 | 1626.64 |
50 day EMA | 1650.35 | 1657.7 | 1663.01 |
SMA (simple moving average) of Hcl Technologies HCLTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1550.13 | 1582.79 | 1602.26 |
12 day SMA | 1570.37 | 1576.63 | 1577.23 |
20 day SMA | 1564.92 | 1568.19 | 1570.44 |
35 day SMA | 1608.04 | 1615.58 | 1621.24 |
50 day SMA | 1647.89 | 1654.42 | 1659.64 |
100 day SMA | 1774.76 | 1778.44 | 1781.48 |
150 day SMA | 1784.89 | 1786.77 | 1788.27 |
200 day SMA | 1737.73 | 1737.58 | 1737.18 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
03 Thu | 1472.70 | 1499.80 | 1470.20 to 1507.10 | 1.14 times |
02 Wed | 1534.05 | 1530.00 | 1511.00 to 1545.90 | 1.08 times |
01 Tue | 1539.00 | 1580.15 | 1535.15 to 1588.00 | 1.05 times |
28 Fri | 1594.30 | 1625.90 | 1589.25 to 1632.30 | 0.98 times |
26 Wed | 1629.55 | 1629.45 | 1622.25 to 1641.50 | 0.75 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
03 Thu | 1469.25 | 1487.45 | 1466.95 to 1500.10 | 1.1 times |
02 Wed | 1527.45 | 1520.00 | 1510.50 to 1539.95 | 1.05 times |
01 Tue | 1532.00 | 1571.80 | 1528.55 to 1584.15 | 1.04 times |
28 Fri | 1592.75 | 1621.50 | 1588.00 to 1629.70 | 1.01 times |
26 Wed | 1633.35 | 1638.25 | 1625.90 to 1646.30 | 0.8 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
03 Thu | 1478.35 | 1512.00 | 1477.30 to 1512.00 | 2.18 times |
02 Wed | 1539.60 | 1537.05 | 1528.00 to 1544.35 | 1.02 times |
01 Tue | 1542.70 | 1583.10 | 1540.00 to 1583.10 | 0.66 times |
28 Fri | 1601.00 | 1620.00 | 1600.00 to 1620.00 | 0.14 times |
Option chain for Hcl Technologies HCLTECH 24 Thu April 2025 expiry
HclTechnologies HCLTECH Option strike: 1880.00
Date | CE | PE | PCR |
03 Thu April 2025 | 0.30 | 353.85 | 0.08 |
02 Wed April 2025 | 0.75 | 353.85 | 0.07 |
01 Tue April 2025 | 0.80 | 304.05 | 0.07 |
28 Fri March 2025 | 1.35 | 280.00 | 0.07 |
HclTechnologies HCLTECH Option strike: 1800.00
Date | CE | PE | PCR |
03 Thu April 2025 | 0.70 | 310.00 | 0.13 |
02 Wed April 2025 | 1.30 | 237.20 | 0.12 |
01 Tue April 2025 | 1.55 | 237.20 | 0.23 |
28 Fri March 2025 | 3.55 | 205.05 | 0.36 |
HclTechnologies HCLTECH Option strike: 1780.00
Date | CE | PE | PCR |
03 Thu April 2025 | 0.80 | 170.65 | 0.12 |
02 Wed April 2025 | 1.75 | 170.65 | 0.12 |
01 Tue April 2025 | 2.00 | 170.65 | 0.12 |
28 Fri March 2025 | 4.75 | 170.65 | 0.15 |
HclTechnologies HCLTECH Option strike: 1760.00
Date | CE | PE | PCR |
03 Thu April 2025 | 1.05 | 174.10 | 0.2 |
02 Wed April 2025 | 2.35 | 174.10 | 0.17 |
01 Tue April 2025 | 2.80 | 174.10 | 0.17 |
28 Fri March 2025 | 6.30 | 174.10 | 0.23 |
HclTechnologies HCLTECH Option strike: 1740.00
Date | CE | PE | PCR |
03 Thu April 2025 | 1.40 | 183.45 | 0.12 |
02 Wed April 2025 | 3.30 | 183.45 | 0.18 |
01 Tue April 2025 | 3.75 | 183.45 | 0.18 |
28 Fri March 2025 | 8.30 | 135.05 | 0.16 |
HclTechnologies HCLTECH Option strike: 1720.00
Date | CE | PE | PCR |
03 Thu April 2025 | 1.90 | 162.70 | 0.02 |
02 Wed April 2025 | 4.45 | 162.70 | 0.02 |
01 Tue April 2025 | 5.00 | 162.70 | 0.02 |
28 Fri March 2025 | 10.85 | 117.60 | 0.02 |
HclTechnologies HCLTECH Option strike: 1700.00
Date | CE | PE | PCR |
03 Thu April 2025 | 2.50 | 223.10 | 0.19 |
02 Wed April 2025 | 5.95 | 170.10 | 0.23 |
01 Tue April 2025 | 6.75 | 162.40 | 0.24 |
28 Fri March 2025 | 14.20 | 119.25 | 0.23 |
HclTechnologies HCLTECH Option strike: 1680.00
Date | CE | PE | PCR |
03 Thu April 2025 | 3.20 | 160.00 | 0.15 |
02 Wed April 2025 | 7.90 | 160.00 | 0.17 |
01 Tue April 2025 | 9.00 | 151.70 | 0.15 |
28 Fri March 2025 | 18.35 | 82.70 | 0.16 |
HclTechnologies HCLTECH Option strike: 1660.00
Date | CE | PE | PCR |
03 Thu April 2025 | 4.30 | 187.00 | 0.09 |
02 Wed April 2025 | 10.40 | 137.00 | 0.11 |
01 Tue April 2025 | 11.80 | 132.80 | 0.18 |
28 Fri March 2025 | 23.40 | 89.90 | 0.18 |
HclTechnologies HCLTECH Option strike: 1640.00
Date | CE | PE | PCR |
03 Thu April 2025 | 5.80 | 169.95 | 0.19 |
02 Wed April 2025 | 13.95 | 118.20 | 0.24 |
01 Tue April 2025 | 15.30 | 115.00 | 0.26 |
28 Fri March 2025 | 29.75 | 74.75 | 0.28 |
HclTechnologies HCLTECH Option strike: 1620.00
Date | CE | PE | PCR |
03 Thu April 2025 | 7.60 | 152.90 | 0.16 |
02 Wed April 2025 | 17.95 | 101.35 | 0.19 |
01 Tue April 2025 | 19.65 | 99.80 | 0.27 |
28 Fri March 2025 | 37.15 | 62.40 | 0.36 |
HclTechnologies HCLTECH Option strike: 1600.00
Date | CE | PE | PCR |
03 Thu April 2025 | 9.95 | 136.50 | 0.34 |
02 Wed April 2025 | 22.90 | 86.05 | 0.55 |
01 Tue April 2025 | 25.00 | 84.90 | 0.64 |
28 Fri March 2025 | 46.10 | 51.95 | 1.19 |
HclTechnologies HCLTECH Option strike: 1580.00
Date | CE | PE | PCR |
03 Thu April 2025 | 12.80 | 119.50 | 0.43 |
02 Wed April 2025 | 29.25 | 73.75 | 0.56 |
01 Tue April 2025 | 31.55 | 71.75 | 0.61 |
28 Fri March 2025 | 56.35 | 41.50 | 1.51 |
HclTechnologies HCLTECH Option strike: 1560.00
Date | CE | PE | PCR |
03 Thu April 2025 | 16.60 | 103.05 | 0.58 |
02 Wed April 2025 | 36.75 | 61.95 | 0.87 |
01 Tue April 2025 | 39.40 | 59.85 | 1.41 |
28 Fri March 2025 | 68.05 | 33.70 | 1.96 |
HclTechnologies HCLTECH Option strike: 1540.00
Date | CE | PE | PCR |
03 Thu April 2025 | 21.35 | 87.65 | 0.61 |
02 Wed April 2025 | 45.65 | 50.80 | 1.01 |
01 Tue April 2025 | 48.70 | 48.85 | 1.53 |
28 Fri March 2025 | 81.05 | 26.60 | 4.09 |
HclTechnologies HCLTECH Option strike: 1520.00
Date | CE | PE | PCR |
03 Thu April 2025 | 27.25 | 73.50 | 0.69 |
02 Wed April 2025 | 55.80 | 41.35 | 1.01 |
01 Tue April 2025 | 59.30 | 39.55 | 1.85 |
28 Fri March 2025 | 124.95 | 20.85 | 8.28 |
HclTechnologies HCLTECH Option strike: 1500.00
Date | CE | PE | PCR |
03 Thu April 2025 | 34.40 | 60.90 | 0.91 |
02 Wed April 2025 | 67.70 | 33.05 | 3.15 |
01 Tue April 2025 | 70.95 | 31.65 | 4.82 |
28 Fri March 2025 | 110.10 | 16.55 | 5.51 |
HclTechnologies HCLTECH Option strike: 1480.00
Date | CE | PE | PCR |
03 Thu April 2025 | 43.20 | 49.80 | 0.92 |
02 Wed April 2025 | 81.25 | 26.25 | 5.18 |
01 Tue April 2025 | 84.50 | 25.10 | 6.28 |
28 Fri March 2025 | 129.10 | 12.60 | 9.32 |
HclTechnologies HCLTECH Option strike: 1460.00
Date | CE | PE | PCR |
03 Thu April 2025 | 53.30 | 40.10 | 1.6 |
02 Wed April 2025 | 95.75 | 20.65 | 5.86 |
01 Tue April 2025 | 98.65 | 19.70 | 5.88 |
28 Fri March 2025 | 149.20 | 9.95 | 8.72 |
HclTechnologies HCLTECH Option strike: 1440.00
Date | CE | PE | PCR |
03 Thu April 2025 | 64.90 | 31.80 | 3.2 |
02 Wed April 2025 | 111.20 | 16.45 | 6.65 |
01 Tue April 2025 | 115.00 | 15.20 | 7.29 |
28 Fri March 2025 | 165.10 | 7.85 | 12.63 |
HclTechnologies HCLTECH Option strike: 1420.00
Date | CE | PE | PCR |
03 Thu April 2025 | 77.60 | 24.85 | 16.87 |
02 Wed April 2025 | 130.40 | 12.60 | 149 |
HclTechnologies HCLTECH Option strike: 1400.00
Date | CE | PE | PCR |
03 Thu April 2025 | 92.05 | 19.15 | 12.83 |
02 Wed April 2025 | 143.00 | 9.65 | 23.77 |
01 Tue April 2025 | 147.50 | 8.85 | 37.33 |
28 Fri March 2025 | 200.00 | 4.85 | 101 |
HclTechnologies HCLTECH Option strike: 1380.00
Date | CE | PE | PCR |
03 Thu April 2025 | 107.05 | 14.25 | 23.44 |
HclTechnologies HCLTECH Option strike: 1360.00
Date | CE | PE | PCR |
03 Thu April 2025 | 124.80 | 10.55 | 20.26 |
02 Wed April 2025 | 197.25 | 5.20 | 262.5 |
01 Tue April 2025 | 197.25 | 4.65 | 247.5 |
28 Fri March 2025 | 217.80 | 2.60 | 203 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.