Login or Join

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1828.28 and 1847.63

Daily Target 11812.68
Daily Target 21824.52
Daily Target 31832.0333333333
Daily Target 41843.87
Daily Target 51851.38

Daily price and volume Hcl Technologies

Date Closing Open Range Volume
Thu 21 November 2024 1836.35 (0.87%) 1835.00 1820.20 - 1839.55 0.8385 times
Tue 19 November 2024 1820.55 (-0.79%) 1837.00 1817.30 - 1865.00 1.0721 times
Mon 18 November 2024 1835.00 (-1.29%) 1858.95 1815.00 - 1865.05 1.1312 times
Thu 14 November 2024 1858.95 (-0.31%) 1872.00 1846.35 - 1897.00 1.1214 times
Wed 13 November 2024 1864.75 (-0.43%) 1866.00 1859.10 - 1879.60 0.5711 times
Tue 12 November 2024 1872.85 (0.3%) 1891.00 1864.45 - 1892.95 1.2346 times
Mon 11 November 2024 1867.30 (1.62%) 1846.70 1834.00 - 1874.00 0.765 times
Fri 08 November 2024 1837.50 (0.3%) 1838.95 1828.05 - 1854.15 0.6928 times
Thu 07 November 2024 1831.95 (-0.35%) 1850.05 1814.20 - 1862.55 0.99 times
Wed 06 November 2024 1838.40 (3.66%) 1791.10 1783.00 - 1853.00 1.5834 times
Tue 05 November 2024 1773.55 (0.6%) 1769.00 1761.50 - 1783.35 0.8281 times

 Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1800.65 and 1850.7

Weekly Target 11788.75
Weekly Target 21812.55
Weekly Target 31838.8
Weekly Target 41862.6
Weekly Target 51888.85

Weekly price and volumes for Hcl Technologies

Date Closing Open Range Volume
Thu 21 November 2024 1836.35 (-1.22%) 1858.95 1815.00 - 1865.05 0.5818 times
Thu 14 November 2024 1858.95 (1.17%) 1846.70 1834.00 - 1897.00 0.7062 times
Fri 08 November 2024 1837.50 (4.56%) 1763.00 1745.00 - 1862.55 1.0308 times
Fri 01 November 2024 1757.40 (-5.13%) 1845.10 1751.00 - 1876.80 0.8475 times
Fri 25 October 2024 1852.35 (-0.29%) 1875.30 1793.50 - 1888.50 1.0102 times
Fri 18 October 2024 1857.70 (0.98%) 1846.05 1829.95 - 1885.00 1.2506 times
Fri 11 October 2024 1839.65 (3.55%) 1784.95 1743.00 - 1852.80 1.3068 times
Fri 04 October 2024 1776.60 (-1.76%) 1808.00 1767.25 - 1822.45 0.8968 times
Fri 27 September 2024 1808.40 (2.75%) 1764.00 1732.50 - 1828.55 1.2275 times
Fri 20 September 2024 1760.05 (-2.91%) 1819.00 1721.40 - 1828.00 1.1417 times
Fri 13 September 2024 1812.80 (3.23%) 1758.35 1741.15 - 1820.00 0.9563 times

 weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1790.68 and 1942.68

Monthly Target 11674.12
Monthly Target 21755.23
Monthly Target 31826.1166666667
Monthly Target 41907.23
Monthly Target 51978.12

Monthly price and volumes Hcl Technologies

Date Closing Open Range Volume
Thu 21 November 2024 1836.35 (3.98%) 1777.00 1745.00 - 1897.00 0.4194 times
Thu 31 October 2024 1766.05 (-1.67%) 1790.00 1743.00 - 1888.50 0.9153 times
Mon 30 September 2024 1796.10 (2.44%) 1764.20 1721.40 - 1828.55 0.877 times
Fri 30 August 2024 1753.25 (6.74%) 1640.05 1537.00 - 1766.30 1.0226 times
Wed 31 July 2024 1642.60 (12.54%) 1465.00 1455.00 - 1645.00 1.3179 times
Fri 28 June 2024 1459.60 (10.23%) 1350.55 1235.00 - 1481.95 1.203 times
Fri 31 May 2024 1324.10 (-3.11%) 1358.00 1301.65 - 1377.90 1.3579 times
Tue 30 April 2024 1366.60 (-11.46%) 1549.00 1362.45 - 1569.00 1.1418 times
Thu 28 March 2024 1543.55 (-7.23%) 1675.45 1508.20 - 1683.00 0.8739 times
Thu 29 February 2024 1663.85 (5.57%) 1576.00 1551.45 - 1697.35 0.871 times
Wed 31 January 2024 1576.00 (7.5%) 1460.00 1417.15 - 1619.60 1.111 times

 monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1837.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1846.48

Tomorrow's movement Prediction of Hcl Technologies HCLTECH is strongly bullish. It has broken a strong resistance of 1808 and is expected to move up further.

Munafa value: 70 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1833 and price is deviating by 37 points

Upper Bollinger band is at 1906 and lower is at 1759, while middle bands are at 1796 and 1870

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HclTechnologies in short term but the sell signal is initial and weak.

HclTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HclTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1845.5 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.

HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period DMA value
5 day DMA 1843.12
12 day DMA 1833.34
20 day DMA 1832.44
35 day DMA 1829.37
50 day DMA 1815.68
100 day DMA 1727.88
150 day DMA 1615.54
200 day DMA 1612.01

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1838.321839.31848.68
12 day EMA1837.21837.361840.41
20 day EMA1833.551833.261834.6
35 day EMA1823.091822.311822.41
50 day EMA1814.851813.971813.7

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1843.121850.421859.77
12 day SMA1833.341826.761822.22
20 day SMA1832.441831.761832.92
35 day SMA1829.371828.221827.87
50 day SMA1815.681813.891812.6
100 day SMA1727.881724.331720.93
150 day SMA1615.541613.071610.58
200 day SMA1612.011610.951609.62

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Tue 1824.65 1841.90 1821.20 to 1867.35 1 times
18 Mon 1835.65 1851.60 1813.60 to 1861.20 1.01 times
14 Thu 1858.90 1870.45 1846.30 to 1897.00 0.99 times
13 Wed 1869.40 1864.25 1861.20 to 1880.00 1.01 times
12 Tue 1874.55 1888.70 1870.55 to 1892.35 1 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
19 Tue 1834.45 1848.65 1831.65 to 1878.85 1.8 times
18 Mon 1846.90 1867.55 1824.60 to 1872.05 1.02 times
14 Thu 1869.45 1885.35 1860.00 to 1907.80 0.84 times
13 Wed 1881.15 1880.00 1874.00 to 1892.45 0.75 times
12 Tue 1886.20 1894.45 1882.00 to 1903.35 0.59 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
19 Tue 1835.75 1859.15 1832.00 to 1876.05 1.76 times
18 Mon 1846.55 1850.00 1826.70 to 1851.00 1.47 times
14 Thu 1872.40 1897.25 1864.00 to 1906.00 0.64 times
13 Wed 1880.00 1886.35 1874.00 to 1886.55 0.57 times
12 Tue 1886.15 1886.40 1881.45 to 1899.45 0.56 times

Option chain for Hcl Technologies HCLTECH 28 Thu November 2024 expiry

HclTechnologies HCLTECH Option strike: 2000.00

Date CE PE PCR
19 Tue November 2024 0.55176.00 0.05
18 Mon November 2024 0.70176.00 0.05

HclTechnologies HCLTECH Option strike: 1980.00

Date CE PE PCR
19 Tue November 2024 0.75157.00 0.02
18 Mon November 2024 1.00145.00 0.02

HclTechnologies HCLTECH Option strike: 1960.00

Date CE PE PCR
19 Tue November 2024 1.00128.00 0.13
18 Mon November 2024 1.40128.00 0.13

HclTechnologies HCLTECH Option strike: 1940.00

Date CE PE PCR
19 Tue November 2024 1.5083.50 0.07
18 Mon November 2024 2.1583.50 0.07

HclTechnologies HCLTECH Option strike: 1920.00

Date CE PE PCR
19 Tue November 2024 2.3099.35 0.2
18 Mon November 2024 3.3590.15 0.21

HclTechnologies HCLTECH Option strike: 1900.00

Date CE PE PCR
19 Tue November 2024 3.7079.65 0.17
18 Mon November 2024 5.6069.75 0.16

HclTechnologies HCLTECH Option strike: 1880.00

Date CE PE PCR
19 Tue November 2024 5.9561.20 0.23
18 Mon November 2024 8.9053.90 0.33

HclTechnologies HCLTECH Option strike: 1860.00

Date CE PE PCR
19 Tue November 2024 10.1044.10 0.43
18 Mon November 2024 14.4539.40 0.59

HclTechnologies HCLTECH Option strike: 1840.00

Date CE PE PCR
19 Tue November 2024 16.4530.90 0.51
18 Mon November 2024 22.3527.20 0.6

HclTechnologies HCLTECH Option strike: 1820.00

Date CE PE PCR
19 Tue November 2024 25.9020.60 0.39
18 Mon November 2024 33.5018.40 0.43

HclTechnologies HCLTECH Option strike: 1800.00

Date CE PE PCR
19 Tue November 2024 38.3513.90 0.64
18 Mon November 2024 47.3012.15 0.74

HclTechnologies HCLTECH Option strike: 1780.00

Date CE PE PCR
19 Tue November 2024 53.509.20 1.77
18 Mon November 2024 64.358.35 1.64

HclTechnologies HCLTECH Option strike: 1760.00

Date CE PE PCR
19 Tue November 2024 69.506.35 3.72
18 Mon November 2024 80.556.20 3.53

HclTechnologies HCLTECH Option strike: 1740.00

Date CE PE PCR
19 Tue November 2024 87.554.80 4.22
18 Mon November 2024 97.704.45 4.17

HclTechnologies HCLTECH Option strike: 1720.00

Date CE PE PCR
19 Tue November 2024 107.453.45 8.71
18 Mon November 2024 107.203.25 8.21

HclTechnologies HCLTECH Option strike: 1700.00

Date CE PE PCR
19 Tue November 2024 125.102.70 2.91
18 Mon November 2024 137.002.50 3.12

HclTechnologies HCLTECH Option strike: 1680.00

Date CE PE PCR
19 Tue November 2024 188.801.95 12
18 Mon November 2024 188.801.90 14.75

HclTechnologies HCLTECH Option strike: 1660.00

Date CE PE PCR
19 Tue November 2024 192.251.55 14.31
18 Mon November 2024 164.151.45 17.63

HclTechnologies HCLTECH Option strike: 1620.00

Date CE PE PCR
19 Tue November 2024 245.000.65 77
18 Mon November 2024 245.000.65 77

HclTechnologies HCLTECH Option strike: 1600.00

Date CE PE PCR
19 Tue November 2024 250.000.60 1.95
18 Mon November 2024 244.000.75 2

HclTechnologies HCLTECH Option strike: 1580.00

Date CE PE PCR
19 Tue November 2024 275.950.35 131
18 Mon November 2024 275.950.35 131
Back to top | Use Dark Theme