Login or Join

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Current intraday price of HCL Technologies Limited HCLTECH is 1470.100 at 15:44 Thu 03 April 2025

Stock opened at 1500.000 and moved inside a range of 1465.000 and 1500.000

Hourly intraday price targets for HCL Technologies Limited HCLTECH can be 1450.05 on downside and 1485.05 on upper side.

Intraday target 1: 1443.37
Intraday target 2: 1456.73
Intraday target 3: 1478.3666666667
Intraday target 4: 1491.73
Intraday target 5: 1513.37

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1450.05 and 1485.05

Daily Target 11443.37
Daily Target 21456.73
Daily Target 31478.3666666667
Daily Target 41491.73
Daily Target 51513.37

Daily price and volume Hcl Technologies

Date Closing Open Range Volume
Thu 03 April 2025 1470.10 (-3.76%) 1500.00 1465.00 - 1500.00 0.99 times
Wed 02 April 2025 1527.55 (-0.18%) 1515.00 1506.40 - 1538.55 0.7907 times
Tue 01 April 2025 1530.35 (-3.9%) 1577.00 1526.10 - 1585.00 1.0301 times
Fri 28 March 2025 1592.50 (-2.31%) 1616.10 1581.60 - 1625.55 0.5519 times
Thu 27 March 2025 1630.15 (-0.2%) 1625.65 1613.55 - 1645.00 0.8444 times
Wed 26 March 2025 1633.40 (0.52%) 1624.90 1622.00 - 1644.95 0.7729 times
Tue 25 March 2025 1624.90 (1.29%) 1622.00 1618.95 - 1658.95 1.2246 times
Mon 24 March 2025 1604.15 (2.39%) 1591.00 1560.00 - 1610.90 0.621 times
Fri 21 March 2025 1566.70 (0.3%) 1535.10 1521.50 - 1592.05 2.0241 times
Thu 20 March 2025 1562.00 (1.14%) 1547.85 1547.05 - 1582.10 1.1503 times
Wed 19 March 2025 1544.45 (-0.88%) 1558.50 1525.10 - 1561.35 1.1289 times

 Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1407.55 and 1527.55

Weekly Target 11386.7
Weekly Target 21428.4
Weekly Target 31506.7
Weekly Target 41548.4
Weekly Target 51626.7

Weekly price and volumes for Hcl Technologies

Date Closing Open Range Volume
Thu 03 April 2025 1470.10 (-7.69%) 1577.00 1465.00 - 1585.00 0.859 times
Fri 28 March 2025 1592.50 (1.65%) 1591.00 1560.00 - 1658.95 1.227 times
Fri 21 March 2025 1566.70 (2.08%) 1528.00 1519.05 - 1592.05 1.6935 times
Thu 13 March 2025 1534.75 (-1.49%) 1557.00 1507.10 - 1573.95 0.6712 times
Fri 07 March 2025 1557.95 (-1.09%) 1575.05 1523.00 - 1603.40 0.9342 times
Fri 28 February 2025 1575.05 (-7.39%) 1685.00 1562.45 - 1690.00 1.0362 times
Fri 21 February 2025 1700.70 (-0.62%) 1711.25 1683.55 - 1731.60 0.5215 times
Fri 14 February 2025 1711.25 (-0.83%) 1723.95 1699.15 - 1749.00 0.6895 times
Fri 07 February 2025 1725.65 (0.01%) 1665.00 1661.50 - 1746.80 1.0279 times
Fri 31 January 2025 1725.45 (-3.76%) 1775.00 1691.00 - 1779.75 1.34 times
Fri 24 January 2025 1792.85 (0.22%) 1790.10 1762.60 - 1831.45 1.3226 times

 weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1407.55 and 1527.55

Monthly Target 11386.7
Monthly Target 21428.4
Monthly Target 31506.7
Monthly Target 41548.4
Monthly Target 51626.7

Monthly price and volumes Hcl Technologies

Date Closing Open Range Volume
Thu 03 April 2025 1470.10 (-7.69%) 1577.00 1465.00 - 1585.00 0.1962 times
Fri 28 March 2025 1592.50 (1.11%) 1575.05 1507.10 - 1658.95 1.0336 times
Fri 28 February 2025 1575.05 (-8.72%) 1665.00 1562.45 - 1749.00 0.748 times
Fri 31 January 2025 1725.45 (-10.01%) 1917.40 1691.00 - 2012.20 1.6493 times
Tue 31 December 2024 1917.40 (3.75%) 1848.05 1835.45 - 1980.00 0.9607 times
Fri 29 November 2024 1848.05 (4.64%) 1777.00 1745.00 - 1919.95 0.8011 times
Thu 31 October 2024 1766.05 (-1.67%) 1790.00 1743.00 - 1888.50 1.0213 times
Mon 30 September 2024 1796.10 (2.44%) 1764.20 1721.40 - 1828.55 0.9785 times
Fri 30 August 2024 1753.25 (6.74%) 1640.05 1537.00 - 1766.30 1.1409 times
Wed 31 July 2024 1642.60 (12.54%) 1465.00 1455.00 - 1645.00 1.4704 times
Fri 28 June 2024 1459.60 (10.23%) 1350.55 1235.00 - 1481.95 1.3422 times

 monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1559.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1576.25

Munafa value: 10 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1565 and price is deviating by 39 points

Upper Bollinger band is at 1642 and lower is at 1489, while middle bands are at 1527 and 1604

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HclTechnologies in short term and the sell signal is strong.

HclTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HclTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HclTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1571.15 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.

HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period DMA value
5 day DMA 1550.13
12 day DMA 1570.37
20 day DMA 1564.92
35 day DMA 1608.04
50 day DMA 1647.89
100 day DMA 1774.76
150 day DMA 1784.89
200 day DMA 1737.73

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1532.161563.191581.01
12 day EMA1559.591575.861584.64
20 day EMA1575.971587.111593.38
35 day EMA1612.731621.131626.64
50 day EMA1650.351657.71663.01

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1550.131582.791602.26
12 day SMA1570.371576.631577.23
20 day SMA1564.921568.191570.44
35 day SMA1608.041615.581621.24
50 day SMA1647.891654.421659.64
100 day SMA1774.761778.441781.48
150 day SMA1784.891786.771788.27
200 day SMA1737.731737.581737.18

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Thu 1472.70 1499.80 1470.20 to 1507.10 1.14 times
02 Wed 1534.05 1530.00 1511.00 to 1545.90 1.08 times
01 Tue 1539.00 1580.15 1535.15 to 1588.00 1.05 times
28 Fri 1594.30 1625.90 1589.25 to 1632.30 0.98 times
26 Wed 1629.55 1629.45 1622.25 to 1641.50 0.75 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
03 Thu 1469.25 1487.45 1466.95 to 1500.10 1.1 times
02 Wed 1527.45 1520.00 1510.50 to 1539.95 1.05 times
01 Tue 1532.00 1571.80 1528.55 to 1584.15 1.04 times
28 Fri 1592.75 1621.50 1588.00 to 1629.70 1.01 times
26 Wed 1633.35 1638.25 1625.90 to 1646.30 0.8 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
03 Thu 1478.35 1512.00 1477.30 to 1512.00 2.18 times
02 Wed 1539.60 1537.05 1528.00 to 1544.35 1.02 times
01 Tue 1542.70 1583.10 1540.00 to 1583.10 0.66 times
28 Fri 1601.00 1620.00 1600.00 to 1620.00 0.14 times

Option chain for Hcl Technologies HCLTECH 24 Thu April 2025 expiry

HclTechnologies HCLTECH Option strike: 1880.00

Date CE PE PCR
03 Thu April 2025 0.30353.85 0.08
02 Wed April 2025 0.75353.85 0.07
01 Tue April 2025 0.80304.05 0.07
28 Fri March 2025 1.35280.00 0.07

HclTechnologies HCLTECH Option strike: 1800.00

Date CE PE PCR
03 Thu April 2025 0.70310.00 0.13
02 Wed April 2025 1.30237.20 0.12
01 Tue April 2025 1.55237.20 0.23
28 Fri March 2025 3.55205.05 0.36

HclTechnologies HCLTECH Option strike: 1780.00

Date CE PE PCR
03 Thu April 2025 0.80170.65 0.12
02 Wed April 2025 1.75170.65 0.12
01 Tue April 2025 2.00170.65 0.12
28 Fri March 2025 4.75170.65 0.15

HclTechnologies HCLTECH Option strike: 1760.00

Date CE PE PCR
03 Thu April 2025 1.05174.10 0.2
02 Wed April 2025 2.35174.10 0.17
01 Tue April 2025 2.80174.10 0.17
28 Fri March 2025 6.30174.10 0.23

HclTechnologies HCLTECH Option strike: 1740.00

Date CE PE PCR
03 Thu April 2025 1.40183.45 0.12
02 Wed April 2025 3.30183.45 0.18
01 Tue April 2025 3.75183.45 0.18
28 Fri March 2025 8.30135.05 0.16

HclTechnologies HCLTECH Option strike: 1720.00

Date CE PE PCR
03 Thu April 2025 1.90162.70 0.02
02 Wed April 2025 4.45162.70 0.02
01 Tue April 2025 5.00162.70 0.02
28 Fri March 2025 10.85117.60 0.02

HclTechnologies HCLTECH Option strike: 1700.00

Date CE PE PCR
03 Thu April 2025 2.50223.10 0.19
02 Wed April 2025 5.95170.10 0.23
01 Tue April 2025 6.75162.40 0.24
28 Fri March 2025 14.20119.25 0.23

HclTechnologies HCLTECH Option strike: 1680.00

Date CE PE PCR
03 Thu April 2025 3.20160.00 0.15
02 Wed April 2025 7.90160.00 0.17
01 Tue April 2025 9.00151.70 0.15
28 Fri March 2025 18.3582.70 0.16

HclTechnologies HCLTECH Option strike: 1660.00

Date CE PE PCR
03 Thu April 2025 4.30187.00 0.09
02 Wed April 2025 10.40137.00 0.11
01 Tue April 2025 11.80132.80 0.18
28 Fri March 2025 23.4089.90 0.18

HclTechnologies HCLTECH Option strike: 1640.00

Date CE PE PCR
03 Thu April 2025 5.80169.95 0.19
02 Wed April 2025 13.95118.20 0.24
01 Tue April 2025 15.30115.00 0.26
28 Fri March 2025 29.7574.75 0.28

HclTechnologies HCLTECH Option strike: 1620.00

Date CE PE PCR
03 Thu April 2025 7.60152.90 0.16
02 Wed April 2025 17.95101.35 0.19
01 Tue April 2025 19.6599.80 0.27
28 Fri March 2025 37.1562.40 0.36

HclTechnologies HCLTECH Option strike: 1600.00

Date CE PE PCR
03 Thu April 2025 9.95136.50 0.34
02 Wed April 2025 22.9086.05 0.55
01 Tue April 2025 25.0084.90 0.64
28 Fri March 2025 46.1051.95 1.19

HclTechnologies HCLTECH Option strike: 1580.00

Date CE PE PCR
03 Thu April 2025 12.80119.50 0.43
02 Wed April 2025 29.2573.75 0.56
01 Tue April 2025 31.5571.75 0.61
28 Fri March 2025 56.3541.50 1.51

HclTechnologies HCLTECH Option strike: 1560.00

Date CE PE PCR
03 Thu April 2025 16.60103.05 0.58
02 Wed April 2025 36.7561.95 0.87
01 Tue April 2025 39.4059.85 1.41
28 Fri March 2025 68.0533.70 1.96

HclTechnologies HCLTECH Option strike: 1540.00

Date CE PE PCR
03 Thu April 2025 21.3587.65 0.61
02 Wed April 2025 45.6550.80 1.01
01 Tue April 2025 48.7048.85 1.53
28 Fri March 2025 81.0526.60 4.09

HclTechnologies HCLTECH Option strike: 1520.00

Date CE PE PCR
03 Thu April 2025 27.2573.50 0.69
02 Wed April 2025 55.8041.35 1.01
01 Tue April 2025 59.3039.55 1.85
28 Fri March 2025 124.9520.85 8.28

HclTechnologies HCLTECH Option strike: 1500.00

Date CE PE PCR
03 Thu April 2025 34.4060.90 0.91
02 Wed April 2025 67.7033.05 3.15
01 Tue April 2025 70.9531.65 4.82
28 Fri March 2025 110.1016.55 5.51

HclTechnologies HCLTECH Option strike: 1480.00

Date CE PE PCR
03 Thu April 2025 43.2049.80 0.92
02 Wed April 2025 81.2526.25 5.18
01 Tue April 2025 84.5025.10 6.28
28 Fri March 2025 129.1012.60 9.32

HclTechnologies HCLTECH Option strike: 1460.00

Date CE PE PCR
03 Thu April 2025 53.3040.10 1.6
02 Wed April 2025 95.7520.65 5.86
01 Tue April 2025 98.6519.70 5.88
28 Fri March 2025 149.209.95 8.72

HclTechnologies HCLTECH Option strike: 1440.00

Date CE PE PCR
03 Thu April 2025 64.9031.80 3.2
02 Wed April 2025 111.2016.45 6.65
01 Tue April 2025 115.0015.20 7.29
28 Fri March 2025 165.107.85 12.63

HclTechnologies HCLTECH Option strike: 1420.00

Date CE PE PCR
03 Thu April 2025 77.6024.85 16.87
02 Wed April 2025 130.4012.60 149

HclTechnologies HCLTECH Option strike: 1400.00

Date CE PE PCR
03 Thu April 2025 92.0519.15 12.83
02 Wed April 2025 143.009.65 23.77
01 Tue April 2025 147.508.85 37.33
28 Fri March 2025 200.004.85 101

HclTechnologies HCLTECH Option strike: 1380.00

Date CE PE PCR
03 Thu April 2025 107.0514.25 23.44

HclTechnologies HCLTECH Option strike: 1360.00

Date CE PE PCR
03 Thu April 2025 124.8010.55 20.26
02 Wed April 2025 197.255.20 262.5
01 Tue April 2025 197.254.65 247.5
28 Fri March 2025 217.802.60 203
Back to top | Use Dark Theme