HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
Daily price and charts and targets HclInfosystems
Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 12.04 and 12.66
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13.13 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.50 (-2.65%) | 12.78 | 12.20 - 12.82 | 1.2805 times | Thu 08 May 2025 | 12.84 (-2.95%) | 13.23 | 12.70 - 13.50 | 0.9453 times | Wed 07 May 2025 | 13.23 (3.76%) | 12.99 | 12.77 - 13.50 | 1.0155 times | Tue 06 May 2025 | 12.75 (-3.04%) | 13.39 | 12.70 - 13.39 | 0.8544 times | Mon 05 May 2025 | 13.15 (0.23%) | 13.15 | 12.96 - 13.44 | 0.5407 times | Fri 02 May 2025 | 13.12 (-2.38%) | 13.61 | 13.06 - 13.69 | 0.7139 times | Wed 30 April 2025 | 13.44 (1.66%) | 13.23 | 13.10 - 14.00 | 1.4201 times | Tue 29 April 2025 | 13.22 (-1.64%) | 13.59 | 13.06 - 13.69 | 0.7814 times | Mon 28 April 2025 | 13.44 (-1.61%) | 13.74 | 13.25 - 13.84 | 0.9565 times | Fri 25 April 2025 | 13.66 (-4.61%) | 14.02 | 13.44 - 14.13 | 1.4917 times | Thu 24 April 2025 | 14.32 (3.69%) | 14.60 | 14.23 - 14.65 | 1.9072 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 11.7 and 13
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.50 (-4.73%) | 13.15 | 12.20 - 13.50 | 0.6029 times | Fri 02 May 2025 | 13.12 (-3.95%) | 13.74 | 13.06 - 14.00 | 0.5035 times | Fri 25 April 2025 | 13.66 (5.73%) | 13.00 | 12.96 - 14.65 | 0.9873 times | Thu 17 April 2025 | 12.92 (3.28%) | 12.76 | 12.62 - 13.06 | 0.3876 times | Fri 11 April 2025 | 12.51 (-1.11%) | 12.48 | 11.80 - 12.78 | 0.462 times | Fri 04 April 2025 | 12.65 (5.5%) | 11.97 | 11.97 - 13.18 | 0.6904 times | Fri 28 March 2025 | 11.99 (-7.7%) | 13.28 | 11.95 - 13.65 | 2.1696 times | Fri 21 March 2025 | 12.99 (0.93%) | 12.88 | 12.70 - 13.44 | 1.6673 times | Thu 13 March 2025 | 12.87 (-7.01%) | 14.71 | 12.72 - 15.00 | 1.5708 times | Fri 07 March 2025 | 13.84 (8.55%) | 12.76 | 12.50 - 14.00 | 0.9585 times | Fri 28 February 2025 | 12.75 (-4.85%) | 13.58 | 12.45 - 14.08 | 0.477 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 11.61 and 13.1
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.50 (-6.99%) | 13.61 | 12.20 - 13.69 | 0.1246 times | Wed 30 April 2025 | 13.44 (12.09%) | 11.97 | 11.80 - 14.65 | 0.5259 times | Fri 28 March 2025 | 11.99 (-5.96%) | 12.76 | 11.95 - 15.00 | 1.1396 times | Fri 28 February 2025 | 12.75 (-14.14%) | 14.89 | 12.45 - 15.51 | 0.4963 times | Fri 31 January 2025 | 14.85 (-2.62%) | 15.40 | 13.58 - 16.42 | 0.6859 times | Tue 31 December 2024 | 15.25 (-18.1%) | 15.47 | 15.05 - 15.95 | 0.0459 times | Mon 07 October 2024 | 18.62 (-17.83%) | 22.61 | 18.62 - 23.45 | 0.7009 times | Mon 30 September 2024 | 22.66 (39.02%) | 16.31 | 15.15 - 23.65 | 4.5414 times | Fri 30 August 2024 | 16.30 (-5.34%) | 17.22 | 15.62 - 17.50 | 1.0628 times | Wed 31 July 2024 | 17.22 (-10.08%) | 17.35 | 16.25 - 17.87 | 0.6767 times | Mon 22 April 2024 | 19.15 (13.31%) | 17.45 | 17.40 - 20.40 | 0.8231 times |
Indicator Analysis of HclInfosystems
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.62
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclInfosystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HclInfosystems in short term and the sell signal is strong.
HclInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclInfosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclInfosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.
HclInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.04 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.05 |
| 100 day DMA | 14.59 |
| 150 day DMA | 15.3 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 13.04 | 13.14 |
| 12 day EMA | 13.03 | 13.13 | 13.18 |
| 20 day EMA | 13.05 | 13.11 | 13.14 |
| 35 day EMA | 13.09 | 13.13 | 13.15 |
| 50 day EMA | 13.08 | 13.1 | 13.11 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 13.02 | 13.14 |
| 12 day SMA | 13.29 | 13.36 | 13.37 |
| 20 day SMA | 13.04 | 13.05 | 13.06 |
| 35 day SMA | 12.94 | 12.96 | 13 |
| 50 day SMA | 13.05 | 13.06 | 13.07 |
| 100 day SMA | 14.59 | 14.65 | 14.7 |
| 150 day SMA | 15.3 | 15.35 | 15.39 |
| 200 day SMA | 16.59 | 16.62 | 16.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.