HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 658.43 and 674.28
| Daily Target 1 | 654.2 |
| Daily Target 2 | 662.65 |
| Daily Target 3 | 670.05 |
| Daily Target 4 | 678.5 |
| Daily Target 5 | 685.9 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 671.10 (-0.39%) | 673.75 | 661.60 - 677.45 | 0.4411 times | Fri 29 August 2025 | 673.75 (0.09%) | 677.40 | 668.55 - 679.95 | 0.3168 times | Thu 28 August 2025 | 673.15 (-1.9%) | 689.30 | 670.30 - 691.00 | 0.5557 times | Tue 26 August 2025 | 686.20 (0.93%) | 686.00 | 673.35 - 695.00 | 1.4453 times | Mon 25 August 2025 | 679.85 (0.32%) | 679.95 | 673.70 - 687.40 | 0.6745 times | Fri 22 August 2025 | 677.70 (-0.05%) | 678.05 | 667.30 - 682.00 | 0.3948 times | Thu 21 August 2025 | 678.05 (-0.63%) | 682.00 | 674.65 - 690.75 | 1.0552 times | Wed 20 August 2025 | 682.35 (2.34%) | 669.85 | 658.20 - 701.10 | 2.8192 times | Tue 19 August 2025 | 666.75 (-0.25%) | 665.00 | 657.45 - 671.90 | 0.462 times | Mon 18 August 2025 | 668.45 (1.11%) | 661.00 | 643.65 - 674.70 | 1.8354 times | Thu 14 August 2025 | 661.10 (-2.97%) | 681.00 | 656.00 - 686.30 | 0.6635 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 658.43 and 674.28
| Weekly Target 1 | 654.2 |
| Weekly Target 2 | 662.65 |
| Weekly Target 3 | 670.05 |
| Weekly Target 4 | 678.5 |
| Weekly Target 5 | 685.9 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 671.10 (-0.39%) | 673.75 | 661.60 - 677.45 | 0.0898 times | Fri 29 August 2025 | 673.75 (-0.58%) | 679.95 | 668.55 - 695.00 | 0.6091 times | Fri 22 August 2025 | 677.70 (2.51%) | 661.00 | 643.65 - 701.10 | 1.3367 times | Thu 14 August 2025 | 661.10 (7.12%) | 618.00 | 610.00 - 686.30 | 1.4091 times | Fri 08 August 2025 | 617.15 (0.83%) | 599.05 | 583.05 - 622.00 | 0.9043 times | Fri 01 August 2025 | 612.05 (7.38%) | 572.70 | 559.15 - 637.65 | 1.5953 times | Fri 25 July 2025 | 570.00 (-1.19%) | 576.85 | 555.10 - 576.85 | 0.4344 times | Fri 18 July 2025 | 576.85 (3.17%) | 560.80 | 543.55 - 587.95 | 0.9736 times | Fri 11 July 2025 | 559.10 (-1.27%) | 566.30 | 547.95 - 569.35 | 0.5279 times | Fri 04 July 2025 | 566.30 (3.95%) | 548.50 | 531.35 - 575.00 | 2.1197 times | Fri 27 June 2025 | 544.80 (1.78%) | 529.05 | 520.10 - 551.85 | 1.278 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 658.43 and 674.28
| Monthly Target 1 | 654.2 |
| Monthly Target 2 | 662.65 |
| Monthly Target 3 | 670.05 |
| Monthly Target 4 | 678.5 |
| Monthly Target 5 | 685.9 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 671.10 (-0.39%) | 673.75 | 661.60 - 677.45 | 0.0164 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.859 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.8836 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.8431 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.2481 times | Wed 30 April 2025 | 562.45 (3.75%) | 547.00 | 501.25 - 601.95 | 1.2782 times | Fri 28 March 2025 | 542.10 (8.06%) | 500.00 | 481.85 - 550.75 | 0.9798 times | Fri 28 February 2025 | 501.65 (-1.98%) | 567.70 | 472.55 - 567.70 | 1.0918 times | Fri 31 January 2025 | 511.80 (4.63%) | 492.00 | 468.00 - 535.00 | 1.3512 times | Tue 31 December 2024 | 489.15 (-2.64%) | 497.40 | 456.95 - 548.00 | 1.4488 times | Fri 29 November 2024 | 502.40 (11.67%) | 451.80 | 440.25 - 519.50 | 1.153 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 667.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 656 and price is deviating by 29 points
Upper Bollinger band is at 712 and lower is at 599, while middle bands are at 627 and 684
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HealthcareGlob in short term but the sell signal is initial and weak.
HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.55 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 676.81 |
| 12 day DMA | 674.98 |
| 20 day DMA | 655.14 |
| 35 day DMA | 620.86 |
| 50 day DMA | 598.4 |
| 100 day DMA | 580.95 |
| 150 day DMA | 557.58 |
| 200 day DMA | 541.11 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.45 | 676.12 | 677.3 |
| 12 day EMA | 667.88 | 667.29 | 666.11 |
| 20 day EMA | 653.98 | 652.18 | 649.91 |
| 35 day EMA | 629.1 | 626.63 | 623.86 |
| 50 day EMA | 601.6 | 598.76 | 595.7 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.81 | 678.13 | 678.99 |
| 12 day SMA | 674.98 | 675 | 673.15 |
| 20 day SMA | 655.14 | 652.69 | 649.92 |
| 35 day SMA | 620.86 | 617.59 | 614.05 |
| 50 day SMA | 598.4 | 595.68 | 592.99 |
| 100 day SMA | 580.95 | 579.57 | 578.16 |
| 150 day SMA | 557.58 | 556.56 | 555.5 |
| 200 day SMA | 541.11 | 540.11 | 539.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.