HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 513.88 and 538.78
| Daily Target 1 | 507.65 |
| Daily Target 2 | 520.1 |
| Daily Target 3 | 532.55 |
| Daily Target 4 | 545 |
| Daily Target 5 | 557.45 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 532.55 (-0.2%) | 533.00 | 520.10 - 545.00 | 0.701 times | Thu 03 April 2025 | 533.60 (0.89%) | 531.85 | 528.55 - 541.00 | 0.5643 times | Wed 02 April 2025 | 528.90 (-0.08%) | 529.40 | 516.00 - 533.95 | 0.3903 times | Tue 01 April 2025 | 529.30 (-2.36%) | 547.00 | 527.05 - 547.95 | 0.5917 times | Fri 28 March 2025 | 542.10 (2.73%) | 533.80 | 526.05 - 549.50 | 1.263 times | Thu 27 March 2025 | 527.70 (2.06%) | 517.85 | 510.20 - 531.85 | 0.694 times | Wed 26 March 2025 | 517.05 (-2.18%) | 528.55 | 515.05 - 537.80 | 0.5594 times | Tue 25 March 2025 | 528.55 (-2.91%) | 548.75 | 526.00 - 550.75 | 1.0415 times | Mon 24 March 2025 | 544.40 (4.09%) | 526.80 | 514.30 - 545.00 | 1.6432 times | Fri 21 March 2025 | 523.00 (4.33%) | 504.85 | 500.25 - 532.90 | 2.5517 times | Thu 20 March 2025 | 501.30 (0.2%) | 500.55 | 497.20 - 505.85 | 0.7419 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 508.3 and 540.25
| Weekly Target 1 | 500.22 |
| Weekly Target 2 | 516.38 |
| Weekly Target 3 | 532.16666666667 |
| Weekly Target 4 | 548.33 |
| Weekly Target 5 | 564.12 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 532.55 (-1.76%) | 547.00 | 516.00 - 547.95 | 0.4847 times | Fri 28 March 2025 | 542.10 (3.65%) | 526.80 | 510.20 - 550.75 | 1.1218 times | Fri 21 March 2025 | 523.00 (5.24%) | 492.30 | 491.00 - 532.90 | 1.0042 times | Thu 13 March 2025 | 496.95 (-1.87%) | 506.00 | 495.95 - 513.95 | 0.4788 times | Fri 07 March 2025 | 506.40 (0.95%) | 500.00 | 481.85 - 522.00 | 1.2227 times | Fri 28 February 2025 | 501.65 (0.38%) | 503.20 | 484.85 - 536.00 | 1.5738 times | Fri 21 February 2025 | 499.75 (2.1%) | 489.45 | 472.55 - 511.00 | 0.605 times | Fri 14 February 2025 | 489.45 (-6.66%) | 530.95 | 482.10 - 532.00 | 0.7464 times | Fri 07 February 2025 | 524.40 (2.46%) | 567.70 | 515.55 - 567.70 | 1.3398 times | Fri 31 January 2025 | 511.80 (1.86%) | 502.00 | 484.75 - 520.10 | 1.4227 times | Fri 24 January 2025 | 502.45 (0.6%) | 504.95 | 491.25 - 535.00 | 1.1184 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 508.3 and 540.25
| Monthly Target 1 | 500.22 |
| Monthly Target 2 | 516.38 |
| Monthly Target 3 | 532.16666666667 |
| Monthly Target 4 | 548.33 |
| Monthly Target 5 | 564.12 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 532.55 (-1.76%) | 547.00 | 516.00 - 547.95 | 0.1115 times | Fri 28 March 2025 | 542.10 (8.06%) | 500.00 | 481.85 - 550.75 | 0.8808 times | Fri 28 February 2025 | 501.65 (-1.98%) | 567.70 | 472.55 - 567.70 | 0.9815 times | Fri 31 January 2025 | 511.80 (4.63%) | 492.00 | 468.00 - 535.00 | 1.5139 times | Tue 31 December 2024 | 489.15 (-2.64%) | 497.40 | 456.95 - 548.00 | 1.4213 times | Fri 29 November 2024 | 502.40 (11.67%) | 451.80 | 440.25 - 519.50 | 1.0365 times | Thu 31 October 2024 | 449.90 (7.32%) | 419.95 | 404.70 - 461.70 | 1.0518 times | Mon 30 September 2024 | 419.20 (8.26%) | 387.00 | 381.65 - 430.85 | 1.2659 times | Fri 30 August 2024 | 387.20 (9.64%) | 357.40 | 349.00 - 406.00 | 1.1502 times | Wed 31 July 2024 | 353.15 (-7.07%) | 380.50 | 344.95 - 383.90 | 0.5866 times | Fri 28 June 2024 | 380.00 (5.34%) | 366.00 | 330.65 - 395.95 | 1.0164 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 525.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Glob HCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 517 and price is deviating by 16 points
Upper Bollinger band is at 548 and lower is at 486, while middle bands are at 501 and 533
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareGlob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.37 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 533.29 |
| 12 day DMA | 525.73 |
| 20 day DMA | 516.42 |
| 35 day DMA | 509.9 |
| 50 day DMA | 510.84 |
| 100 day DMA | 502.24 |
| 150 day DMA | 478.11 |
| 200 day DMA | 450.26 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.32 | 530.71 | 529.26 |
| 12 day EMA | 525.67 | 524.42 | 522.75 |
| 20 day EMA | 520.54 | 519.28 | 517.77 |
| 35 day EMA | 516.1 | 515.13 | 514.04 |
| 50 day EMA | 512.66 | 511.85 | 510.96 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.29 | 532.32 | 529.01 |
| 12 day SMA | 525.73 | 522.91 | 519.95 |
| 20 day SMA | 516.42 | 515.24 | 514.2 |
| 35 day SMA | 509.9 | 508.84 | 508.31 |
| 50 day SMA | 510.84 | 510.56 | 510.17 |
| 100 day SMA | 502.24 | 501.56 | 500.9 |
| 150 day SMA | 478.11 | 477.14 | 476.13 |
| 200 day SMA | 450.26 | 449.48 | 448.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.