HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 734.9 and 754.35
| Daily Target 1 | 730.82 |
| Daily Target 2 | 738.98 |
| Daily Target 3 | 750.26666666667 |
| Daily Target 4 | 758.43 |
| Daily Target 5 | 769.72 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 747.15 (-2.61%) | 760.20 | 742.10 - 761.55 | 0.1767 times | Thu 30 October 2025 | 767.15 (-1.18%) | 763.00 | 747.40 - 781.00 | 0.9465 times | Wed 29 October 2025 | 776.30 (6.56%) | 728.50 | 723.45 - 803.95 | 1.483 times | Tue 28 October 2025 | 728.50 (1.05%) | 721.00 | 715.00 - 736.50 | 0.5113 times | Mon 27 October 2025 | 720.90 (-5.03%) | 758.60 | 712.20 - 761.15 | 1.7309 times | Fri 24 October 2025 | 759.10 (4.19%) | 729.80 | 720.00 - 804.65 | 0.7083 times | Thu 23 October 2025 | 728.55 (1.03%) | 721.10 | 719.75 - 743.45 | 0.7177 times | Wed 22 October 2025 | 721.10 (-1.73%) | 722.75 | 710.00 - 729.00 | 0.1853 times | Mon 20 October 2025 | 733.80 (0.03%) | 725.00 | 710.00 - 741.05 | 1.003 times | Fri 17 October 2025 | 733.55 (3.42%) | 712.00 | 707.00 - 744.50 | 2.5373 times | Thu 16 October 2025 | 709.30 (3.41%) | 686.50 | 680.00 - 718.00 | 2.798 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 683.8 and 775.55
| Weekly Target 1 | 662.68 |
| Weekly Target 2 | 704.92 |
| Weekly Target 3 | 754.43333333333 |
| Weekly Target 4 | 796.67 |
| Weekly Target 5 | 846.18 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 747.15 (-1.57%) | 758.60 | 712.20 - 803.95 | 1.4251 times | Fri 24 October 2025 | 759.10 (3.48%) | 725.00 | 710.00 - 804.65 | 0.7684 times | Fri 17 October 2025 | 733.55 (6.27%) | 688.60 | 675.40 - 744.50 | 1.9259 times | Fri 10 October 2025 | 690.25 (7.18%) | 652.00 | 644.10 - 704.60 | 1.0665 times | Fri 03 October 2025 | 644.00 (-0.53%) | 630.00 | 613.75 - 654.80 | 1.1168 times | Fri 26 September 2025 | 647.40 (-0.01%) | 645.90 | 638.50 - 665.60 | 0.4955 times | Fri 19 September 2025 | 647.45 (-4.56%) | 679.75 | 633.60 - 693.70 | 0.5495 times | Fri 12 September 2025 | 678.40 (-1.79%) | 693.50 | 658.35 - 704.65 | 1.7057 times | Fri 05 September 2025 | 690.75 (2.52%) | 673.75 | 661.60 - 708.00 | 0.6206 times | Fri 29 August 2025 | 673.75 (-0.58%) | 679.95 | 668.55 - 695.00 | 0.3261 times | Fri 22 August 2025 | 677.70 (2.51%) | 661.00 | 643.65 - 701.10 | 0.7156 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 688.88 and 862.93
| Monthly Target 1 | 553.42 |
| Monthly Target 2 | 650.28 |
| Monthly Target 3 | 727.46666666667 |
| Monthly Target 4 | 824.33 |
| Monthly Target 5 | 901.52 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 1.5506 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.2422 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.7254 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.7462 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.7119 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.054 times | Wed 30 April 2025 | 562.45 (3.75%) | 547.00 | 501.25 - 601.95 | 1.0793 times | Fri 28 March 2025 | 542.10 (8.06%) | 500.00 | 481.85 - 550.75 | 0.8274 times | Fri 28 February 2025 | 501.65 (-1.98%) | 567.70 | 472.55 - 567.70 | 0.922 times | Fri 31 January 2025 | 511.80 (4.63%) | 492.00 | 468.00 - 535.00 | 1.141 times | Tue 31 December 2024 | 489.15 (-2.64%) | 497.40 | 456.95 - 548.00 | 1.2234 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 733.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 710 and price is deviating by 38 points
Upper Bollinger band is at 785 and lower is at 635, while middle bands are at 673 and 748
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HealthcareGlob in short term and the buy signal is strong.
HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareGlob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.11 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 748 |
| 12 day DMA | 734.28 |
| 20 day DMA | 709.66 |
| 35 day DMA | 688.01 |
| 50 day DMA | 686.63 |
| 100 day DMA | 631.82 |
| 150 day DMA | 608.29 |
| 200 day DMA | 582.68 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.58 | 752.3 | 744.88 |
| 12 day EMA | 734 | 731.61 | 725.15 |
| 20 day EMA | 718.77 | 715.78 | 710.37 |
| 35 day EMA | 704.91 | 702.42 | 698.61 |
| 50 day EMA | 691.47 | 689.2 | 686.02 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748 | 750.39 | 742.67 |
| 12 day SMA | 734.28 | 729.75 | 723.68 |
| 20 day SMA | 709.66 | 704.8 | 698.61 |
| 35 day SMA | 688.01 | 686.52 | 684.31 |
| 50 day SMA | 686.63 | 685.02 | 683.05 |
| 100 day SMA | 631.82 | 629.9 | 627.75 |
| 150 day SMA | 608.29 | 606.94 | 605.31 |
| 200 day SMA | 582.68 | 581.36 | 579.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.