Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 416

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 417

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 423

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 424

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 425

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 426

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 426

Warning: Undefined array key 3 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
HindustanConstruc HCC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HindustanConstruc HCC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construc HCC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanConstruc

Strong Daily Stock price targets for HindustanConstruc HCC_BE are 24.97 and 25.66

Daily Target 124.85
Daily Target 225.09
Daily Target 325.54
Daily Target 425.78
Daily Target 526.23

Daily price and volume Hindustan Construc

Date Closing Open Range Volume
Fri 29 August 2025 25.33 (-0.24%) 25.52 25.30 - 25.99 0.8431 times
Thu 28 August 2025 25.39 (-1.78%) 25.70 25.12 - 26.25 1.2861 times
Tue 26 August 2025 25.85 (-3.29%) 26.66 25.75 - 26.80 0.9309 times
Mon 25 August 2025 26.73 (-2.05%) 27.49 26.50 - 27.49 1.189 times
Fri 22 August 2025 27.29 (-1.52%) 27.69 27.25 - 27.69 0.7178 times
Thu 21 August 2025 27.71 (1.84%) 27.22 27.10 - 27.90 1.0114 times
Wed 20 August 2025 27.21 (-0.95%) 27.50 27.05 - 27.89 0.8616 times
Tue 19 August 2025 27.47 (3.12%) 26.89 26.50 - 27.58 1.1565 times
Mon 18 August 2025 26.64 (3.9%) 26.24 25.75 - 26.75 1.3074 times
Thu 14 August 2025 25.64 (-0.47%) 25.90 25.51 - 25.99 0.6962 times
Wed 13 August 2025 25.76 (0.98%) 25.75 25.50 - 25.99 0.7421 times

 Daily chart HindustanConstruc

Weekly price and charts HindustanConstruc

Strong weekly Stock price targets for HindustanConstruc HCC_BE are 24.04 and 26.41

Weekly Target 123.61
Weekly Target 224.47
Weekly Target 325.98
Weekly Target 426.84
Weekly Target 528.35

Weekly price and volumes for Hindustan Construc

Date Closing Open Range Volume
Fri 29 August 2025 25.33 (-7.18%) 27.49 25.12 - 27.49 0.6136 times
Fri 22 August 2025 27.29 (6.44%) 26.24 25.75 - 27.90 0.73 times
Thu 14 August 2025 25.64 (-6.01%) 27.55 25.25 - 27.99 0.7474 times
Fri 08 August 2025 27.28 (5.53%) 25.90 24.30 - 27.28 0.9977 times
Fri 01 August 2025 25.85 (-3.62%) 26.80 25.51 - 27.30 0.9752 times
Fri 25 July 2025 26.82 (-5.43%) 28.36 26.61 - 28.70 0.8761 times
Fri 18 July 2025 28.36 (-2.58%) 29.11 28.05 - 30.19 0.9183 times
Fri 11 July 2025 29.11 (-2.77%) 29.60 28.99 - 30.00 1.0171 times
Fri 04 July 2025 29.94 (-1.45%) 30.35 29.55 - 31.24 1.2251 times
Fri 27 June 2025 30.38 (0%) 29.75 29.11 - 31.65 1.8995 times
Mon 01 September 2025 (0%) - 0 times

 weekly chart HindustanConstruc

Monthly price and charts HindustanConstruc

Strong monthly Stock price targets for HindustanConstruc HCC_BE are 22.97 and 26.66

Monthly Target 122.18
Monthly Target 223.76
Monthly Target 325.873333333333
Monthly Target 427.45
Monthly Target 529.56

Monthly price and volumes Hindustan Construc

Date Closing Open Range Volume
Fri 29 August 2025 25.33 (-2.65%) 26.00 24.30 - 27.99 0.8112 times
Thu 31 July 2025 26.02 (-14.83%) 30.74 25.90 - 31.00 1.0626 times
Mon 30 June 2025 30.55 (0%) 32.45 29.11 - 32.95 1.1262 times
Mon 01 September 2025 (0%) - 0 times

 monthly chart HindustanConstruc

Indicator Analysis of HindustanConstruc

Tomorrow's movement Prediction of Hindustan Construc HCC_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Construc HCC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Construc HCC_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.52

Tomorrow's movement Prediction of Hindustan Construc HCC_BE is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 0 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanConstruc (HCC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanConstruc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanConstruc in short term but the buy signal is initial and weak.

HindustanConstruc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanConstruc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanConstruc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and HindustanConstruc HCC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanConstruc HCC_BE stock. Volume based technical analysis of HindustanConstruc HCC_BE stock is negative.

HindustanConstruc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construc HCC_BE

DMA (daily moving average) of Hindustan Construc HCC_BE

DMA period DMA value
5 day DMA 26.12
12 day DMA 26.38
20 day DMA 26.3
35 day DMA 27.06
50 day DMA 27.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hindustan Construc HCC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9226.2226.63
12 day EMA26.2926.4726.67
20 day EMA26.5826.7126.85
35 day EMA27.3427.4627.58
50 day EMA28.0128.1228.23

SMA (simple moving average) of Hindustan Construc HCC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.5926.96
12 day SMA26.3826.4826.64
20 day SMA26.326.3626.42
35 day SMA27.0627.1727.29
50 day SMA27.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme