HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL_BE are 125.79 and 134.6
Daily Target 1 | 124.32 |
Daily Target 2 | 127.25 |
Daily Target 3 | 133.12666666667 |
Daily Target 4 | 136.06 |
Daily Target 5 | 141.94 |
Daily price and volume Hb Stockholdings
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 130.19 (-5.01%) | 139.00 | 130.19 - 139.00 | 1.9164 times | Thu 07 November 2024 | 137.05 (1.51%) | 140.01 | 133.00 - 141.00 | 1.1745 times | Wed 06 November 2024 | 135.01 (2.03%) | 134.00 | 130.00 - 137.45 | 1.0865 times | Tue 05 November 2024 | 132.33 (-3%) | 136.12 | 131.00 - 137.70 | 0.6798 times | Mon 04 November 2024 | 136.42 (-1.01%) | 141.00 | 131.01 - 141.00 | 1.5742 times | Fri 01 November 2024 | 137.81 (2.53%) | 138.95 | 134.51 - 139.00 | 0.4424 times | Thu 31 October 2024 | 134.41 (-1.8%) | 139.95 | 130.22 - 139.95 | 0.6221 times | Wed 30 October 2024 | 136.87 (3.27%) | 135.19 | 132.54 - 137.20 | 0.4255 times | Tue 29 October 2024 | 132.54 (1.41%) | 130.70 | 126.21 - 133.90 | 0.8991 times | Mon 28 October 2024 | 130.70 (-0.03%) | 130.00 | 126.00 - 136.00 | 1.1795 times | Fri 25 October 2024 | 130.74 (-1.48%) | 128.05 | 128.05 - 136.99 | 1.337 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 124.6 and 135.6
Weekly Target 1 | 122.73 |
Weekly Target 2 | 126.46 |
Weekly Target 3 | 133.73 |
Weekly Target 4 | 137.46 |
Weekly Target 5 | 144.73 |
Weekly price and volumes for Hb Stockholdings
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 130.19 (-5.53%) | 141.00 | 130.00 - 141.00 | 1.1156 times | Fri 01 November 2024 | 137.81 (5.41%) | 130.00 | 126.00 - 139.95 | 0.619 times | Fri 25 October 2024 | 130.74 (-5.32%) | 135.33 | 127.10 - 140.78 | 1.322 times | Fri 18 October 2024 | 138.09 (-4.14%) | 144.05 | 133.71 - 145.87 | 0.7346 times | Fri 11 October 2024 | 144.05 (4.64%) | 137.45 | 125.02 - 146.88 | 1.0108 times | Fri 04 October 2024 | 137.66 (-4.83%) | 149.98 | 132.20 - 151.00 | 0.7972 times | Fri 27 September 2024 | 144.65 (4.4%) | 144.00 | 134.01 - 156.14 | 1.4454 times | Fri 20 September 2024 | 138.56 (-6.74%) | 148.48 | 138.00 - 150.75 | 1.1051 times | Fri 13 September 2024 | 148.58 (0.76%) | 150.00 | 143.31 - 151.50 | 0.5052 times | Fri 06 September 2024 | 147.46 (0.05%) | 152.99 | 142.00 - 154.00 | 1.3451 times | Fri 30 August 2024 | 147.39 (-0.87%) | 154.99 | 146.00 - 154.99 | 0.5677 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 124.6 and 135.6
Monthly Target 1 | 122.73 |
Monthly Target 2 | 126.46 |
Monthly Target 3 | 133.73 |
Monthly Target 4 | 137.46 |
Monthly Target 5 | 144.73 |
Monthly price and volumes Hb Stockholdings
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.198 times | Thu 31 October 2024 | 134.41 (-7.38%) | 144.00 | 125.02 - 148.00 | 0.7171 times | Mon 30 September 2024 | 145.12 (-1.54%) | 152.99 | 134.01 - 156.14 | 0.7455 times | Fri 30 August 2024 | 147.39 (-16.81%) | 179.80 | 138.99 - 186.02 | 1.6545 times | Wed 31 July 2024 | 177.17 (91.43%) | 165.00 | 155.20 - 178.00 | 0.4255 times | Fri 05 April 2024 | 92.55 (12.25%) | 85.95 | 84.05 - 93.70 | 0.3463 times | Thu 28 March 2024 | 82.45 (-12.05%) | 93.75 | 78.50 - 93.75 | 0.3301 times | Thu 29 February 2024 | 93.75 (11.81%) | 85.95 | 80.30 - 104.80 | 2.4356 times | Wed 31 January 2024 | 83.85 (13.62%) | 73.00 | 72.10 - 84.80 | 1.8364 times | Fri 29 December 2023 | 73.80 (-5.51%) | 78.10 | 68.70 - 79.80 | 1.311 times | Thu 30 November 2023 | 78.10 (379.14%) | 85.00 | 76.80 - 85.00 | 0.4293 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.91
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE looks bearish. It has broken an important moving average level of 135.53 with high volumes
Munafa value: -5 as on Fri 08 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.
HbStockholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbStockholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.8 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
DMA period | DMA value |
5 day DMA | 134.2 |
12 day DMA | 133.9 |
20 day DMA | 135.2 |
35 day DMA | 137.5 |
50 day DMA | 140.41 |
100 day DMA | 130.42 |
150 day DMA | 114.28 |
200 day DMA | 94.91 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.73 | 135.5 | 134.72 |
12 day EMA | 134.56 | 135.35 | 135.04 |
20 day EMA | 135.58 | 136.15 | 136.05 |
35 day EMA | 137.95 | 138.41 | 138.49 |
50 day EMA | 140.52 | 140.94 | 141.1 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.2 | 135.72 | 135.2 |
12 day SMA | 133.9 | 134.2 | 134 |
20 day SMA | 135.2 | 135.89 | 136.2 |
35 day SMA | 137.5 | 137.87 | 138.05 |
50 day SMA | 140.41 | 140.78 | 141.01 |
100 day SMA | 130.42 | 130.08 | 129.65 |
150 day SMA | 114.28 | 113.9 | 113.49 |
200 day SMA | 94.91 | 94.33 | 93.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.