Login or Join

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong Daily Stock price targets for HbStockholdings HBSL_BE are 74.89 and 80.81

Daily Target 170.55
Daily Target 273.31
Daily Target 376.47
Daily Target 479.23
Daily Target 582.39

Daily price and volume Hb Stockholdings

Date Closing Open Range Volume
Fri 29 August 2025 76.07 (-0.52%) 73.71 73.71 - 79.63 1.8509 times
Thu 28 August 2025 76.47 (-1.57%) 75.80 75.74 - 80.45 0.3428 times
Tue 26 August 2025 77.69 (-2.64%) 80.40 76.70 - 80.98 2.4479 times
Mon 25 August 2025 79.80 (0.76%) 78.00 78.00 - 80.98 0.4929 times
Fri 22 August 2025 79.20 (-2.19%) 81.81 77.20 - 81.81 0.4106 times
Thu 21 August 2025 80.97 (0.65%) 78.50 78.50 - 82.46 0.4373 times
Wed 20 August 2025 80.45 (4.96%) 77.50 75.20 - 80.48 1.1052 times
Tue 19 August 2025 76.65 (-0.03%) 75.00 75.00 - 78.59 1.1056 times
Mon 18 August 2025 76.67 (0.22%) 74.61 74.61 - 79.50 0.7887 times
Thu 14 August 2025 76.50 (-1.97%) 76.15 76.15 - 77.98 1.0181 times
Wed 13 August 2025 78.04 (-3.3%) 80.70 77.75 - 81.70 0.5355 times

 Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL_BE are 71.26 and 78.53

Weekly Target 169.65
Weekly Target 272.86
Weekly Target 376.92
Weekly Target 480.13
Weekly Target 584.19

Weekly price and volumes for Hb Stockholdings

Date Closing Open Range Volume
Fri 29 August 2025 76.07 (-3.95%) 78.00 73.71 - 80.98 0.3591 times
Fri 22 August 2025 79.20 (3.53%) 74.61 74.61 - 82.46 0.2691 times
Thu 14 August 2025 76.50 (-4.28%) 76.30 76.15 - 81.90 0.1716 times
Fri 08 August 2025 79.92 (2.33%) 77.10 76.00 - 81.45 0.5228 times
Fri 01 August 2025 78.10 (-8.39%) 82.00 77.60 - 83.55 1.215 times
Fri 25 July 2025 85.25 (-3.37%) 88.00 83.31 - 92.00 1.0863 times
Fri 18 July 2025 88.22 (-6.66%) 92.19 87.11 - 94.04 1.6716 times
Fri 11 July 2025 94.51 (-2.57%) 96.96 89.88 - 97.05 1.9698 times
Fri 04 July 2025 97.00 (-25.49%) 102.19 94.89 - 107.70 1.6894 times
Fri 08 November 2024 130.19 (-5.53%) 141.00 130.00 - 141.00 1.0453 times
Fri 01 November 2024 137.81 (5.41%) 130.00 126.00 - 139.95 0.58 times

 weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL_BE are 70.52 and 79.27

Monthly Target 168.66
Monthly Target 272.37
Monthly Target 377.413333333333
Monthly Target 481.12
Monthly Target 586.16

Monthly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Fri 29 August 2025 76.07 (-5.31%) 79.44 73.71 - 82.46 0.309 times
Thu 31 July 2025 80.34 (-38.29%) 102.19 78.00 - 107.70 1.6046 times
Fri 08 November 2024 130.19 (-3.14%) 138.95 130.00 - 141.00 0.2388 times
Thu 31 October 2024 134.41 (-7.38%) 144.00 125.02 - 148.00 0.8647 times
Mon 30 September 2024 145.12 (-1.54%) 152.99 134.01 - 156.14 0.8989 times
Fri 30 August 2024 147.39 (-16.81%) 179.80 138.99 - 186.02 1.8182 times
Wed 31 July 2024 177.17 (91.43%) 165.00 155.20 - 178.00 0.5131 times
Fri 05 April 2024 92.55 (12.25%) 85.95 84.05 - 93.70 0.4176 times
Thu 28 March 2024 82.45 (-12.05%) 93.75 78.50 - 93.75 0.3981 times
Thu 29 February 2024 93.75 (11.81%) 85.95 80.30 - 104.80 2.9371 times
Wed 31 January 2024 83.85 (13.62%) 73.00 72.10 - 84.80 2.2144 times

 monthly chart HbStockholdings

Indicator Analysis of HbStockholdings

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.91

Munafa value: 55 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HbStockholdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbStockholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.65 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.

HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE

DMA (daily moving average) of Hb Stockholdings HBSL_BE

DMA period DMA value
5 day DMA 77.85
12 day DMA 78.27
20 day DMA 78.53
35 day DMA 82.61
50 day DMA 93.74
100 day DMA 118.37
150 day DMA 114.72
200 day DMA 105.39

EMA (exponential moving average) of Hb Stockholdings HBSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.478.0678.85
12 day EMA78.3978.8179.23
20 day EMA80.4380.8981.36
35 day EMA87.8288.5189.22
50 day EMA95.3396.1296.92

SMA (simple moving average) of Hb Stockholdings HBSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8578.8379.62
12 day SMA78.2778.5578.83
20 day SMA78.5378.7578.86
35 day SMA82.6183.1583.62
50 day SMA93.7494.8395.92
100 day SMA118.37119.05119.75
150 day SMA114.72114.81114.89
200 day SMA105.39105.39105.4
Back to top | Use Dark Theme