HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL_BE are 103.55 and 109.06
Daily Target 1 | 99.42 |
Daily Target 2 | 102.16 |
Daily Target 3 | 104.93 |
Daily Target 4 | 107.67 |
Daily Target 5 | 110.44 |
Daily price and volume Hb Stockholdings
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 104.90 (-19.43%) | 102.19 | 102.19 - 107.70 | 2.5972 times | Fri 08 November 2024 | 130.19 (-5.01%) | 139.00 | 130.19 - 139.00 | 1.6084 times | Thu 07 November 2024 | 137.05 (1.51%) | 140.01 | 133.00 - 141.00 | 0.9857 times | Wed 06 November 2024 | 135.01 (2.03%) | 134.00 | 130.00 - 137.45 | 0.9119 times | Tue 05 November 2024 | 132.33 (-3%) | 136.12 | 131.00 - 137.70 | 0.5706 times | Mon 04 November 2024 | 136.42 (-1.01%) | 141.00 | 131.01 - 141.00 | 1.3212 times | Fri 01 November 2024 | 137.81 (2.53%) | 138.95 | 134.51 - 139.00 | 0.3713 times | Thu 31 October 2024 | 134.41 (-1.8%) | 139.95 | 130.22 - 139.95 | 0.5221 times | Wed 30 October 2024 | 136.87 (3.27%) | 135.19 | 132.54 - 137.20 | 0.3571 times | Tue 29 October 2024 | 132.54 (1.41%) | 130.70 | 126.21 - 133.90 | 0.7546 times | Mon 28 October 2024 | 130.70 (-0.03%) | 130.00 | 126.00 - 136.00 | 0.9899 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 103.55 and 109.06
Weekly Target 1 | 99.42 |
Weekly Target 2 | 102.16 |
Weekly Target 3 | 104.93 |
Weekly Target 4 | 107.67 |
Weekly Target 5 | 110.44 |
Weekly price and volumes for Hb Stockholdings
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 104.90 (-19.43%) | 102.19 | 102.19 - 107.70 | 0.584 times | Fri 08 November 2024 | 130.19 (-5.53%) | 141.00 | 130.00 - 141.00 | 1.2137 times | Fri 01 November 2024 | 137.81 (5.41%) | 130.00 | 126.00 - 139.95 | 0.6734 times | Fri 25 October 2024 | 130.74 (-5.32%) | 135.33 | 127.10 - 140.78 | 1.4382 times | Fri 18 October 2024 | 138.09 (-4.14%) | 144.05 | 133.71 - 145.87 | 0.7992 times | Fri 11 October 2024 | 144.05 (4.64%) | 137.45 | 125.02 - 146.88 | 1.0997 times | Fri 04 October 2024 | 137.66 (-4.83%) | 149.98 | 132.20 - 151.00 | 0.8673 times | Fri 27 September 2024 | 144.65 (4.4%) | 144.00 | 134.01 - 156.14 | 1.5725 times | Fri 20 September 2024 | 138.56 (-6.74%) | 148.48 | 138.00 - 150.75 | 1.2023 times | Fri 13 September 2024 | 148.58 (0.76%) | 150.00 | 143.31 - 151.50 | 0.5496 times | Fri 06 September 2024 | 147.46 (0.05%) | 152.99 | 142.00 - 154.00 | 1.4634 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 103.55 and 109.06
Monthly Target 1 | 99.42 |
Monthly Target 2 | 102.16 |
Monthly Target 3 | 104.93 |
Monthly Target 4 | 107.67 |
Monthly Target 5 | 110.44 |
Monthly price and volumes Hb Stockholdings
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 104.90 (-19.43%) | 102.19 | 102.19 - 107.70 | 0.1015 times | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.2256 times | Thu 31 October 2024 | 134.41 (-7.38%) | 144.00 | 125.02 - 148.00 | 0.8169 times | Mon 30 September 2024 | 145.12 (-1.54%) | 152.99 | 134.01 - 156.14 | 0.8492 times | Fri 30 August 2024 | 147.39 (-16.81%) | 179.80 | 138.99 - 186.02 | 1.8848 times | Wed 31 July 2024 | 177.17 (91.43%) | 165.00 | 155.20 - 178.00 | 0.4847 times | Fri 05 April 2024 | 92.55 (12.25%) | 85.95 | 84.05 - 93.70 | 0.3945 times | Thu 28 March 2024 | 82.45 (-12.05%) | 93.75 | 78.50 - 93.75 | 0.3761 times | Thu 29 February 2024 | 93.75 (11.81%) | 85.95 | 80.30 - 104.80 | 2.7747 times | Wed 31 January 2024 | 83.85 (13.62%) | 73.00 | 72.10 - 84.80 | 2.092 times | Fri 29 December 2023 | 73.80 (-5.51%) | 78.10 | 68.70 - 79.80 | 1.4935 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.6
Munafa value: 45 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 120, while middle bands are at 127 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.
HbStockholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbStockholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.6 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
DMA period | DMA value |
5 day DMA | 127.9 |
12 day DMA | 131.58 |
20 day DMA | 133.51 |
35 day DMA | 136.53 |
50 day DMA | 139.56 |
100 day DMA | 130.53 |
150 day DMA | 114.48 |
200 day DMA | 95.35 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.12 | 133.73 | 135.5 |
12 day EMA | 130 | 134.56 | 135.35 |
20 day EMA | 132.66 | 135.58 | 136.15 |
35 day EMA | 136.11 | 137.95 | 138.41 |
50 day EMA | 139.08 | 140.47 | 140.89 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.9 | 134.2 | 135.72 |
12 day SMA | 131.58 | 133.9 | 134.2 |
20 day SMA | 133.51 | 135.2 | 135.89 |
35 day SMA | 136.53 | 137.5 | 137.87 |
50 day SMA | 139.56 | 140.41 | 140.78 |
100 day SMA | 130.53 | 130.42 | 130.08 |
150 day SMA | 114.48 | 114.28 | 113.9 |
200 day SMA | 95.35 | 94.91 | 94.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.