HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL_BE are 74.89 and 80.81
Daily Target 1 | 70.55 |
Daily Target 2 | 73.31 |
Daily Target 3 | 76.47 |
Daily Target 4 | 79.23 |
Daily Target 5 | 82.39 |
Daily price and volume Hb Stockholdings
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.07 (-0.52%) | 73.71 | 73.71 - 79.63 | 1.8509 times | Thu 28 August 2025 | 76.47 (-1.57%) | 75.80 | 75.74 - 80.45 | 0.3428 times | Tue 26 August 2025 | 77.69 (-2.64%) | 80.40 | 76.70 - 80.98 | 2.4479 times | Mon 25 August 2025 | 79.80 (0.76%) | 78.00 | 78.00 - 80.98 | 0.4929 times | Fri 22 August 2025 | 79.20 (-2.19%) | 81.81 | 77.20 - 81.81 | 0.4106 times | Thu 21 August 2025 | 80.97 (0.65%) | 78.50 | 78.50 - 82.46 | 0.4373 times | Wed 20 August 2025 | 80.45 (4.96%) | 77.50 | 75.20 - 80.48 | 1.1052 times | Tue 19 August 2025 | 76.65 (-0.03%) | 75.00 | 75.00 - 78.59 | 1.1056 times | Mon 18 August 2025 | 76.67 (0.22%) | 74.61 | 74.61 - 79.50 | 0.7887 times | Thu 14 August 2025 | 76.50 (-1.97%) | 76.15 | 76.15 - 77.98 | 1.0181 times | Wed 13 August 2025 | 78.04 (-3.3%) | 80.70 | 77.75 - 81.70 | 0.5355 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 71.26 and 78.53
Weekly Target 1 | 69.65 |
Weekly Target 2 | 72.86 |
Weekly Target 3 | 76.92 |
Weekly Target 4 | 80.13 |
Weekly Target 5 | 84.19 |
Weekly price and volumes for Hb Stockholdings
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.07 (-3.95%) | 78.00 | 73.71 - 80.98 | 0.3591 times | Fri 22 August 2025 | 79.20 (3.53%) | 74.61 | 74.61 - 82.46 | 0.2691 times | Thu 14 August 2025 | 76.50 (-4.28%) | 76.30 | 76.15 - 81.90 | 0.1716 times | Fri 08 August 2025 | 79.92 (2.33%) | 77.10 | 76.00 - 81.45 | 0.5228 times | Fri 01 August 2025 | 78.10 (-8.39%) | 82.00 | 77.60 - 83.55 | 1.215 times | Fri 25 July 2025 | 85.25 (-3.37%) | 88.00 | 83.31 - 92.00 | 1.0863 times | Fri 18 July 2025 | 88.22 (-6.66%) | 92.19 | 87.11 - 94.04 | 1.6716 times | Fri 11 July 2025 | 94.51 (-2.57%) | 96.96 | 89.88 - 97.05 | 1.9698 times | Fri 04 July 2025 | 97.00 (-25.49%) | 102.19 | 94.89 - 107.70 | 1.6894 times | Fri 08 November 2024 | 130.19 (-5.53%) | 141.00 | 130.00 - 141.00 | 1.0453 times | Fri 01 November 2024 | 137.81 (5.41%) | 130.00 | 126.00 - 139.95 | 0.58 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 70.52 and 79.27
Monthly Target 1 | 68.66 |
Monthly Target 2 | 72.37 |
Monthly Target 3 | 77.413333333333 |
Monthly Target 4 | 81.12 |
Monthly Target 5 | 86.16 |
Monthly price and volumes Hb Stockholdings
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.309 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 1.6046 times | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.2388 times | Thu 31 October 2024 | 134.41 (-7.38%) | 144.00 | 125.02 - 148.00 | 0.8647 times | Mon 30 September 2024 | 145.12 (-1.54%) | 152.99 | 134.01 - 156.14 | 0.8989 times | Fri 30 August 2024 | 147.39 (-16.81%) | 179.80 | 138.99 - 186.02 | 1.8182 times | Wed 31 July 2024 | 177.17 (91.43%) | 165.00 | 155.20 - 178.00 | 0.5131 times | Fri 05 April 2024 | 92.55 (12.25%) | 85.95 | 84.05 - 93.70 | 0.4176 times | Thu 28 March 2024 | 82.45 (-12.05%) | 93.75 | 78.50 - 93.75 | 0.3981 times | Thu 29 February 2024 | 93.75 (11.81%) | 85.95 | 80.30 - 104.80 | 2.9371 times | Wed 31 January 2024 | 83.85 (13.62%) | 73.00 | 72.10 - 84.80 | 2.2144 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.91
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbStockholdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbStockholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.65 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
DMA period | DMA value |
5 day DMA | 77.85 |
12 day DMA | 78.27 |
20 day DMA | 78.53 |
35 day DMA | 82.61 |
50 day DMA | 93.74 |
100 day DMA | 118.37 |
150 day DMA | 114.72 |
200 day DMA | 105.39 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.4 | 78.06 | 78.85 |
12 day EMA | 78.39 | 78.81 | 79.23 |
20 day EMA | 80.43 | 80.89 | 81.36 |
35 day EMA | 87.82 | 88.51 | 89.22 |
50 day EMA | 95.33 | 96.12 | 96.92 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.85 | 78.83 | 79.62 |
12 day SMA | 78.27 | 78.55 | 78.83 |
20 day SMA | 78.53 | 78.75 | 78.86 |
35 day SMA | 82.61 | 83.15 | 83.62 |
50 day SMA | 93.74 | 94.83 | 95.92 |
100 day SMA | 118.37 | 119.05 | 119.75 |
150 day SMA | 114.72 | 114.81 | 114.89 |
200 day SMA | 105.39 | 105.39 | 105.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.