Login or Join

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong Daily Stock price targets for HbStockholdings HBSL_BE are 125.79 and 134.6

Daily Target 1124.32
Daily Target 2127.25
Daily Target 3133.12666666667
Daily Target 4136.06
Daily Target 5141.94

Daily price and volume Hb Stockholdings

Date Closing Open Range Volume
Fri 08 November 2024 130.19 (-5.01%) 139.00 130.19 - 139.00 1.9164 times
Thu 07 November 2024 137.05 (1.51%) 140.01 133.00 - 141.00 1.1745 times
Wed 06 November 2024 135.01 (2.03%) 134.00 130.00 - 137.45 1.0865 times
Tue 05 November 2024 132.33 (-3%) 136.12 131.00 - 137.70 0.6798 times
Mon 04 November 2024 136.42 (-1.01%) 141.00 131.01 - 141.00 1.5742 times
Fri 01 November 2024 137.81 (2.53%) 138.95 134.51 - 139.00 0.4424 times
Thu 31 October 2024 134.41 (-1.8%) 139.95 130.22 - 139.95 0.6221 times
Wed 30 October 2024 136.87 (3.27%) 135.19 132.54 - 137.20 0.4255 times
Tue 29 October 2024 132.54 (1.41%) 130.70 126.21 - 133.90 0.8991 times
Mon 28 October 2024 130.70 (-0.03%) 130.00 126.00 - 136.00 1.1795 times
Fri 25 October 2024 130.74 (-1.48%) 128.05 128.05 - 136.99 1.337 times

 Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL_BE are 124.6 and 135.6

Weekly Target 1122.73
Weekly Target 2126.46
Weekly Target 3133.73
Weekly Target 4137.46
Weekly Target 5144.73

Weekly price and volumes for Hb Stockholdings

Date Closing Open Range Volume
Fri 08 November 2024 130.19 (-5.53%) 141.00 130.00 - 141.00 1.1156 times
Fri 01 November 2024 137.81 (5.41%) 130.00 126.00 - 139.95 0.619 times
Fri 25 October 2024 130.74 (-5.32%) 135.33 127.10 - 140.78 1.322 times
Fri 18 October 2024 138.09 (-4.14%) 144.05 133.71 - 145.87 0.7346 times
Fri 11 October 2024 144.05 (4.64%) 137.45 125.02 - 146.88 1.0108 times
Fri 04 October 2024 137.66 (-4.83%) 149.98 132.20 - 151.00 0.7972 times
Fri 27 September 2024 144.65 (4.4%) 144.00 134.01 - 156.14 1.4454 times
Fri 20 September 2024 138.56 (-6.74%) 148.48 138.00 - 150.75 1.1051 times
Fri 13 September 2024 148.58 (0.76%) 150.00 143.31 - 151.50 0.5052 times
Fri 06 September 2024 147.46 (0.05%) 152.99 142.00 - 154.00 1.3451 times
Fri 30 August 2024 147.39 (-0.87%) 154.99 146.00 - 154.99 0.5677 times

 weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL_BE are 124.6 and 135.6

Monthly Target 1122.73
Monthly Target 2126.46
Monthly Target 3133.73
Monthly Target 4137.46
Monthly Target 5144.73

Monthly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Fri 08 November 2024 130.19 (-3.14%) 138.95 130.00 - 141.00 0.198 times
Thu 31 October 2024 134.41 (-7.38%) 144.00 125.02 - 148.00 0.7171 times
Mon 30 September 2024 145.12 (-1.54%) 152.99 134.01 - 156.14 0.7455 times
Fri 30 August 2024 147.39 (-16.81%) 179.80 138.99 - 186.02 1.6545 times
Wed 31 July 2024 177.17 (91.43%) 165.00 155.20 - 178.00 0.4255 times
Fri 05 April 2024 92.55 (12.25%) 85.95 84.05 - 93.70 0.3463 times
Thu 28 March 2024 82.45 (-12.05%) 93.75 78.50 - 93.75 0.3301 times
Thu 29 February 2024 93.75 (11.81%) 85.95 80.30 - 104.80 2.4356 times
Wed 31 January 2024 83.85 (13.62%) 73.00 72.10 - 84.80 1.8364 times
Fri 29 December 2023 73.80 (-5.51%) 78.10 68.70 - 79.80 1.311 times
Thu 30 November 2023 78.10 (379.14%) 85.00 76.80 - 85.00 0.4293 times

 monthly chart HbStockholdings

Indicator Analysis of HbStockholdings

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.91

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE looks bearish. It has broken an important moving average level of 135.53 with high volumes

Munafa value: -5 as on Fri 08 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.

HbStockholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HbStockholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.8 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.

HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE

DMA (daily moving average) of Hb Stockholdings HBSL_BE

DMA period DMA value
5 day DMA 134.2
12 day DMA 133.9
20 day DMA 135.2
35 day DMA 137.5
50 day DMA 140.41
100 day DMA 130.42
150 day DMA 114.28
200 day DMA 94.91

EMA (exponential moving average) of Hb Stockholdings HBSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA133.73135.5134.72
12 day EMA134.56135.35135.04
20 day EMA135.58136.15136.05
35 day EMA137.95138.41138.49
50 day EMA140.52140.94141.1

SMA (simple moving average) of Hb Stockholdings HBSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.2135.72135.2
12 day SMA133.9134.2134
20 day SMA135.2135.89136.2
35 day SMA137.5137.87138.05
50 day SMA140.41140.78141.01
100 day SMA130.42130.08129.65
150 day SMA114.28113.9113.49
200 day SMA94.9194.3393.72
Back to top | Use Dark Theme