Login or Join

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong Daily Stock price targets for HbStockholdings HBSL_BE are 103.55 and 109.06

Daily Target 199.42
Daily Target 2102.16
Daily Target 3104.93
Daily Target 4107.67
Daily Target 5110.44

Daily price and volume Hb Stockholdings

Date Closing Open Range Volume
Wed 02 July 2025 104.90 (-19.43%) 102.19 102.19 - 107.70 2.5972 times
Fri 08 November 2024 130.19 (-5.01%) 139.00 130.19 - 139.00 1.6084 times
Thu 07 November 2024 137.05 (1.51%) 140.01 133.00 - 141.00 0.9857 times
Wed 06 November 2024 135.01 (2.03%) 134.00 130.00 - 137.45 0.9119 times
Tue 05 November 2024 132.33 (-3%) 136.12 131.00 - 137.70 0.5706 times
Mon 04 November 2024 136.42 (-1.01%) 141.00 131.01 - 141.00 1.3212 times
Fri 01 November 2024 137.81 (2.53%) 138.95 134.51 - 139.00 0.3713 times
Thu 31 October 2024 134.41 (-1.8%) 139.95 130.22 - 139.95 0.5221 times
Wed 30 October 2024 136.87 (3.27%) 135.19 132.54 - 137.20 0.3571 times
Tue 29 October 2024 132.54 (1.41%) 130.70 126.21 - 133.90 0.7546 times
Mon 28 October 2024 130.70 (-0.03%) 130.00 126.00 - 136.00 0.9899 times

 Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL_BE are 103.55 and 109.06

Weekly Target 199.42
Weekly Target 2102.16
Weekly Target 3104.93
Weekly Target 4107.67
Weekly Target 5110.44

Weekly price and volumes for Hb Stockholdings

Date Closing Open Range Volume
Wed 02 July 2025 104.90 (-19.43%) 102.19 102.19 - 107.70 0.584 times
Fri 08 November 2024 130.19 (-5.53%) 141.00 130.00 - 141.00 1.2137 times
Fri 01 November 2024 137.81 (5.41%) 130.00 126.00 - 139.95 0.6734 times
Fri 25 October 2024 130.74 (-5.32%) 135.33 127.10 - 140.78 1.4382 times
Fri 18 October 2024 138.09 (-4.14%) 144.05 133.71 - 145.87 0.7992 times
Fri 11 October 2024 144.05 (4.64%) 137.45 125.02 - 146.88 1.0997 times
Fri 04 October 2024 137.66 (-4.83%) 149.98 132.20 - 151.00 0.8673 times
Fri 27 September 2024 144.65 (4.4%) 144.00 134.01 - 156.14 1.5725 times
Fri 20 September 2024 138.56 (-6.74%) 148.48 138.00 - 150.75 1.2023 times
Fri 13 September 2024 148.58 (0.76%) 150.00 143.31 - 151.50 0.5496 times
Fri 06 September 2024 147.46 (0.05%) 152.99 142.00 - 154.00 1.4634 times

 weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL_BE are 103.55 and 109.06

Monthly Target 199.42
Monthly Target 2102.16
Monthly Target 3104.93
Monthly Target 4107.67
Monthly Target 5110.44

Monthly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Wed 02 July 2025 104.90 (-19.43%) 102.19 102.19 - 107.70 0.1015 times
Fri 08 November 2024 130.19 (-3.14%) 138.95 130.00 - 141.00 0.2256 times
Thu 31 October 2024 134.41 (-7.38%) 144.00 125.02 - 148.00 0.8169 times
Mon 30 September 2024 145.12 (-1.54%) 152.99 134.01 - 156.14 0.8492 times
Fri 30 August 2024 147.39 (-16.81%) 179.80 138.99 - 186.02 1.8848 times
Wed 31 July 2024 177.17 (91.43%) 165.00 155.20 - 178.00 0.4847 times
Fri 05 April 2024 92.55 (12.25%) 85.95 84.05 - 93.70 0.3945 times
Thu 28 March 2024 82.45 (-12.05%) 93.75 78.50 - 93.75 0.3761 times
Thu 29 February 2024 93.75 (11.81%) 85.95 80.30 - 104.80 2.7747 times
Wed 31 January 2024 83.85 (13.62%) 73.00 72.10 - 84.80 2.092 times
Fri 29 December 2023 73.80 (-5.51%) 78.10 68.70 - 79.80 1.4935 times

 monthly chart HbStockholdings

Indicator Analysis of HbStockholdings

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.6

Munafa value: 45 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 8 points

Upper Bollinger band is at 148 and lower is at 120, while middle bands are at 127 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.

HbStockholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HbStockholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.6 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.

HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE

DMA (daily moving average) of Hb Stockholdings HBSL_BE

DMA period DMA value
5 day DMA 127.9
12 day DMA 131.58
20 day DMA 133.51
35 day DMA 136.53
50 day DMA 139.56
100 day DMA 130.53
150 day DMA 114.48
200 day DMA 95.35

EMA (exponential moving average) of Hb Stockholdings HBSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA124.12133.73135.5
12 day EMA130134.56135.35
20 day EMA132.66135.58136.15
35 day EMA136.11137.95138.41
50 day EMA139.08140.47140.89

SMA (simple moving average) of Hb Stockholdings HBSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA127.9134.2135.72
12 day SMA131.58133.9134.2
20 day SMA133.51135.2135.89
35 day SMA136.53137.5137.87
50 day SMA139.56140.41140.78
100 day SMA130.53130.42130.08
150 day SMA114.48114.28113.9
200 day SMA95.3594.9194.33
Back to top | Use Dark Theme