HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 96.74 and 101.22
| Daily Target 1 | 95.6 |
| Daily Target 2 | 97.87 |
| Daily Target 3 | 100.08 |
| Daily Target 4 | 102.35 |
| Daily Target 5 | 104.56 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 100.14 (1.97%) | 101.00 | 97.81 - 102.29 | 0.6574 times | Tue 28 January 2025 | 98.21 (0.92%) | 97.26 | 93.00 - 101.09 | 1.0861 times | Mon 27 January 2025 | 97.31 (-5.01%) | 102.44 | 97.31 - 105.00 | 1.8133 times | Fri 24 January 2025 | 102.44 (-4.73%) | 105.05 | 102.15 - 109.30 | 0.9984 times | Thu 23 January 2025 | 107.53 (0.24%) | 109.95 | 106.07 - 109.95 | 0.8042 times | Wed 22 January 2025 | 107.27 (-3.34%) | 114.40 | 105.50 - 114.40 | 0.7669 times | Tue 21 January 2025 | 110.98 (-1.06%) | 114.00 | 110.00 - 115.60 | 0.3422 times | Mon 20 January 2025 | 112.17 (-0.11%) | 116.50 | 111.65 - 116.50 | 1.24 times | Fri 17 January 2025 | 112.29 (4.89%) | 111.00 | 108.21 - 112.41 | 1.5926 times | Thu 16 January 2025 | 107.06 (3.97%) | 107.89 | 103.63 - 107.89 | 0.6989 times | Wed 15 January 2025 | 102.97 (0.86%) | 106.00 | 102.01 - 107.19 | 1.0205 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 90.57 and 102.57
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 93.76 |
| Weekly Target 3 | 99.38 |
| Weekly Target 4 | 105.76 |
| Weekly Target 5 | 111.38 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 100.14 (-2.25%) | 102.44 | 93.00 - 105.00 | 0.4597 times | Fri 24 January 2025 | 102.44 (-8.77%) | 116.50 | 102.15 - 116.50 | 0.5366 times | Fri 17 January 2025 | 112.29 (11.92%) | 105.63 | 99.11 - 112.41 | 0.747 times | Mon 13 January 2025 | 100.33 (-5.01%) | 105.63 | 100.33 - 107.74 | 0.1454 times | Fri 10 January 2025 | 105.62 (-13.38%) | 127.55 | 104.45 - 127.55 | 0.7532 times | Fri 03 January 2025 | 121.94 (10.52%) | 114.98 | 110.48 - 122.57 | 0.9872 times | Fri 27 December 2024 | 110.33 (-9.6%) | 125.79 | 109.25 - 125.80 | 0.8246 times | Fri 20 December 2024 | 122.04 (-5.12%) | 128.66 | 120.30 - 134.00 | 0.6957 times | Wed 18 December 2024 | 128.63 (4.22%) | 125.88 | 123.60 - 134.75 | 1.0376 times | Fri 13 December 2024 | 123.42 (24.79%) | 102.01 | 101.41 - 135.36 | 3.8131 times | Fri 06 December 2024 | 98.90 (-2.57%) | 104.49 | 96.20 - 106.40 | 2.1932 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 79.3 and 113.85
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 86.24 |
| Monthly Target 3 | 106.89666666667 |
| Monthly Target 4 | 120.79 |
| Monthly Target 5 | 141.45 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 100.14 (-11.69%) | 118.00 | 93.00 - 127.55 | 0.2563 times | Tue 31 December 2024 | 113.39 (11.7%) | 104.49 | 96.20 - 135.36 | 0.6949 times | Fri 29 November 2024 | 101.51 (-37.5%) | 117.17 | 90.30 - 122.00 | 0.4483 times | Mon 29 July 2024 | 162.42 (49.46%) | 110.84 | 104.42 - 165.71 | 1.3824 times | Fri 28 June 2024 | 108.67 (16.85%) | 95.00 | 87.50 - 116.00 | 0.5156 times | Fri 31 May 2024 | 93.00 (1.86%) | 91.30 | 82.85 - 119.90 | 0.706 times | Tue 30 April 2024 | 91.30 (5.61%) | 97.00 | 85.10 - 101.10 | 0.3401 times | Wed 22 November 2023 | 86.45 (62.2%) | 54.25 | 52.25 - 95.40 | 4.4088 times | Tue 31 October 2023 | 53.30 (-5.75%) | 57.70 | 47.35 - 57.70 | 0.8365 times | Fri 29 September 2023 | 56.55 (-2.58%) | 59.00 | 53.30 - 59.50 | 0.411 times | Thu 31 August 2023 | 58.05 (14.84%) | 50.75 | 48.50 - 62.90 | 1.5423 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 95, while middle bands are at 101 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbStockholdings (HBSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.
HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbStockholdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbStockholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.07 and HbStockholdings HBSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSL stock. Volume based technical analysis of HbStockholdings HBSL stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 101.13 |
| 12 day DMA | 105.04 |
| 20 day DMA | 107.07 |
| 35 day DMA | 112.89 |
| 50 day DMA | 111.1 |
| 100 day DMA | 111.87 |
| 150 day DMA | 102.86 |
| 200 day DMA | 91.01 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.15 | 101.66 | 103.38 |
| 12 day EMA | 104.22 | 104.96 | 106.19 |
| 20 day EMA | 106.32 | 106.97 | 107.89 |
| 35 day EMA | 107.52 | 107.95 | 108.52 |
| 50 day EMA | 108.84 | 109.19 | 109.64 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.13 | 102.55 | 105.11 |
| 12 day SMA | 105.04 | 105.05 | 105.23 |
| 20 day SMA | 107.07 | 107.9 | 108.67 |
| 35 day SMA | 112.89 | 113.62 | 114.5 |
| 50 day SMA | 111.1 | 111.13 | 111.1 |
| 100 day SMA | 111.87 | 111.86 | 111.91 |
| 150 day SMA | 102.86 | 102.55 | 102.24 |
| 200 day SMA | 91.01 | 90.79 | 90.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.