HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 79.05 and 91.04
Daily Target 1 | 69.38 |
Daily Target 2 | 76.73 |
Daily Target 3 | 81.366666666667 |
Daily Target 4 | 88.72 |
Daily Target 5 | 93.36 |
Daily price and volume Hb Stockholdings
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 84.09 (4.21%) | 74.01 | 74.01 - 86.00 | 1.4318 times | Thu 08 May 2025 | 80.69 (-3.49%) | 83.60 | 79.10 - 89.87 | 0.7466 times | Wed 07 May 2025 | 83.61 (-2.5%) | 84.05 | 82.50 - 86.94 | 0.3851 times | Tue 06 May 2025 | 85.75 (-2.15%) | 90.74 | 83.60 - 93.85 | 1.4106 times | Mon 05 May 2025 | 87.63 (1.9%) | 86.05 | 85.00 - 91.00 | 1.686 times | Fri 02 May 2025 | 86.00 (-1.09%) | 88.50 | 85.05 - 90.99 | 1.3741 times | Wed 30 April 2025 | 86.95 (-5.85%) | 90.00 | 84.25 - 91.93 | 0.7947 times | Tue 29 April 2025 | 92.35 (1.8%) | 94.80 | 89.36 - 94.80 | 0.8909 times | Mon 28 April 2025 | 90.72 (7.92%) | 81.50 | 80.20 - 92.10 | 1.1814 times | Fri 25 April 2025 | 84.06 (-2.13%) | 86.13 | 81.92 - 87.48 | 0.0988 times | Thu 24 April 2025 | 85.89 (1.89%) | 84.56 | 82.23 - 89.00 | 0.4372 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 69.13 and 88.97
Weekly Target 1 | 64.14 |
Weekly Target 2 | 74.12 |
Weekly Target 3 | 83.983333333333 |
Weekly Target 4 | 93.96 |
Weekly Target 5 | 103.82 |
Weekly price and volumes for Hb Stockholdings
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 84.09 (-2.22%) | 86.05 | 74.01 - 93.85 | 2.9437 times | Fri 02 May 2025 | 86.00 (2.31%) | 81.50 | 80.20 - 94.80 | 2.2057 times | Fri 25 April 2025 | 84.06 (2.64%) | 76.23 | 76.23 - 89.00 | 0.6199 times | Thu 17 April 2025 | 81.90 (1.47%) | 86.00 | 78.15 - 86.00 | 0.2613 times | Fri 11 April 2025 | 80.71 (3.89%) | 77.69 | 73.80 - 83.01 | 0.408 times | Fri 04 April 2025 | 77.69 (6.92%) | 71.10 | 70.00 - 80.50 | 0.7378 times | Fri 28 March 2025 | 72.66 (-9.54%) | 84.00 | 71.00 - 84.00 | 1.0128 times | Fri 21 March 2025 | 80.32 (6.81%) | 75.00 | 74.00 - 82.38 | 0.5086 times | Thu 13 March 2025 | 75.20 (-4.67%) | 80.70 | 75.00 - 80.70 | 0.577 times | Fri 07 March 2025 | 78.88 (-1.13%) | 79.00 | 75.00 - 81.00 | 0.7253 times | Fri 28 February 2025 | 79.78 (-1.89%) | 81.23 | 77.11 - 83.99 | 0.2681 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 69.13 and 88.97
Monthly Target 1 | 64.14 |
Monthly Target 2 | 74.12 |
Monthly Target 3 | 83.983333333333 |
Monthly Target 4 | 93.96 |
Monthly Target 5 | 103.82 |
Monthly price and volumes Hb Stockholdings
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 84.09 (-3.29%) | 88.50 | 74.01 - 93.85 | 0.4694 times | Wed 30 April 2025 | 86.95 (19.67%) | 71.10 | 70.00 - 94.80 | 0.4514 times | Fri 28 March 2025 | 72.66 (-8.92%) | 79.00 | 71.00 - 84.00 | 0.3623 times | Fri 28 February 2025 | 79.78 (-22.51%) | 107.70 | 77.11 - 108.99 | 0.3314 times | Fri 31 January 2025 | 102.96 (-9.2%) | 118.00 | 93.00 - 127.55 | 0.5634 times | Tue 31 December 2024 | 113.39 (11.7%) | 104.49 | 96.20 - 135.36 | 1.4506 times | Fri 29 November 2024 | 101.51 (-37.5%) | 117.17 | 90.30 - 122.00 | 0.9359 times | Mon 29 July 2024 | 162.42 (49.46%) | 110.84 | 104.42 - 165.71 | 2.8857 times | Fri 28 June 2024 | 108.67 (16.85%) | 95.00 | 87.50 - 116.00 | 1.0762 times | Fri 31 May 2024 | 93.00 (1.86%) | 91.30 | 82.85 - 119.90 | 1.4738 times | Tue 30 April 2024 | 91.30 (5.61%) | 97.00 | 85.10 - 101.10 | 0.7099 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbStockholdings (HBSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HbStockholdings in short term but the sell signal is initial and weak.
HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbStockholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.66 and HbStockholdings HBSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSL stock. Volume based technical analysis of HbStockholdings HBSL stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
DMA period | DMA value |
5 day DMA | 84.35 |
12 day DMA | 86 |
20 day DMA | 83.96 |
35 day DMA | 81.12 |
50 day DMA | 80.39 |
100 day DMA | 94.05 |
150 day DMA | 101.1 |
200 day DMA | 99.36 |
EMA (exponential moving average) of Hb Stockholdings HBSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.07 | 84.06 | 85.74 |
12 day EMA | 84.54 | 84.62 | 85.33 |
20 day EMA | 83.8 | 83.77 | 84.09 |
35 day EMA | 82.66 | 82.58 | 82.69 |
50 day EMA | 81.01 | 80.88 | 80.89 |
SMA (simple moving average) of Hb Stockholdings HBSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.35 | 84.74 | 85.99 |
12 day SMA | 86 | 85.83 | 86.06 |
20 day SMA | 83.96 | 83.78 | 83.63 |
35 day SMA | 81.12 | 80.86 | 80.74 |
50 day SMA | 80.39 | 80.35 | 80.33 |
100 day SMA | 94.05 | 94.47 | 94.95 |
150 day SMA | 101.1 | 101.26 | 101.43 |
200 day SMA | 99.36 | 99.38 | 99.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.