Login or Join

HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong Daily Stock price targets for HbStockholdings HBSL are 79.05 and 91.04

Daily Target 169.38
Daily Target 276.73
Daily Target 381.366666666667
Daily Target 488.72
Daily Target 593.36

Daily price and volume Hb Stockholdings

Date Closing Open Range Volume
Fri 09 May 2025 84.09 (4.21%) 74.01 74.01 - 86.00 1.4318 times
Thu 08 May 2025 80.69 (-3.49%) 83.60 79.10 - 89.87 0.7466 times
Wed 07 May 2025 83.61 (-2.5%) 84.05 82.50 - 86.94 0.3851 times
Tue 06 May 2025 85.75 (-2.15%) 90.74 83.60 - 93.85 1.4106 times
Mon 05 May 2025 87.63 (1.9%) 86.05 85.00 - 91.00 1.686 times
Fri 02 May 2025 86.00 (-1.09%) 88.50 85.05 - 90.99 1.3741 times
Wed 30 April 2025 86.95 (-5.85%) 90.00 84.25 - 91.93 0.7947 times
Tue 29 April 2025 92.35 (1.8%) 94.80 89.36 - 94.80 0.8909 times
Mon 28 April 2025 90.72 (7.92%) 81.50 80.20 - 92.10 1.1814 times
Fri 25 April 2025 84.06 (-2.13%) 86.13 81.92 - 87.48 0.0988 times
Thu 24 April 2025 85.89 (1.89%) 84.56 82.23 - 89.00 0.4372 times

 Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL are 69.13 and 88.97

Weekly Target 164.14
Weekly Target 274.12
Weekly Target 383.983333333333
Weekly Target 493.96
Weekly Target 5103.82

Weekly price and volumes for Hb Stockholdings

Date Closing Open Range Volume
Fri 09 May 2025 84.09 (-2.22%) 86.05 74.01 - 93.85 2.9437 times
Fri 02 May 2025 86.00 (2.31%) 81.50 80.20 - 94.80 2.2057 times
Fri 25 April 2025 84.06 (2.64%) 76.23 76.23 - 89.00 0.6199 times
Thu 17 April 2025 81.90 (1.47%) 86.00 78.15 - 86.00 0.2613 times
Fri 11 April 2025 80.71 (3.89%) 77.69 73.80 - 83.01 0.408 times
Fri 04 April 2025 77.69 (6.92%) 71.10 70.00 - 80.50 0.7378 times
Fri 28 March 2025 72.66 (-9.54%) 84.00 71.00 - 84.00 1.0128 times
Fri 21 March 2025 80.32 (6.81%) 75.00 74.00 - 82.38 0.5086 times
Thu 13 March 2025 75.20 (-4.67%) 80.70 75.00 - 80.70 0.577 times
Fri 07 March 2025 78.88 (-1.13%) 79.00 75.00 - 81.00 0.7253 times
Fri 28 February 2025 79.78 (-1.89%) 81.23 77.11 - 83.99 0.2681 times

 weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL are 69.13 and 88.97

Monthly Target 164.14
Monthly Target 274.12
Monthly Target 383.983333333333
Monthly Target 493.96
Monthly Target 5103.82

Monthly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Fri 09 May 2025 84.09 (-3.29%) 88.50 74.01 - 93.85 0.4694 times
Wed 30 April 2025 86.95 (19.67%) 71.10 70.00 - 94.80 0.4514 times
Fri 28 March 2025 72.66 (-8.92%) 79.00 71.00 - 84.00 0.3623 times
Fri 28 February 2025 79.78 (-22.51%) 107.70 77.11 - 108.99 0.3314 times
Fri 31 January 2025 102.96 (-9.2%) 118.00 93.00 - 127.55 0.5634 times
Tue 31 December 2024 113.39 (11.7%) 104.49 96.20 - 135.36 1.4506 times
Fri 29 November 2024 101.51 (-37.5%) 117.17 90.30 - 122.00 0.9359 times
Mon 29 July 2024 162.42 (49.46%) 110.84 104.42 - 165.71 2.8857 times
Fri 28 June 2024 108.67 (16.85%) 95.00 87.50 - 116.00 1.0762 times
Fri 31 May 2024 93.00 (1.86%) 91.30 82.85 - 119.90 1.4738 times
Tue 30 April 2024 91.30 (5.61%) 97.00 85.10 - 101.10 0.7099 times

 monthly chart HbStockholdings

Indicator Analysis of HbStockholdings

Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 84.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Stockholdings HBSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Stockholdings HBSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HbStockholdings (HBSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HbStockholdings in short term but the sell signal is initial and weak.

HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HbStockholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.66 and HbStockholdings HBSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbStockholdings HBSL stock. Volume based technical analysis of HbStockholdings HBSL stock is negative.

HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockholdings HBSL

DMA (daily moving average) of Hb Stockholdings HBSL

DMA period DMA value
5 day DMA 84.35
12 day DMA 86
20 day DMA 83.96
35 day DMA 81.12
50 day DMA 80.39
100 day DMA 94.05
150 day DMA 101.1
200 day DMA 99.36

EMA (exponential moving average) of Hb Stockholdings HBSL

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0784.0685.74
12 day EMA84.5484.6285.33
20 day EMA83.883.7784.09
35 day EMA82.6682.5882.69
50 day EMA81.0180.8880.89

SMA (simple moving average) of Hb Stockholdings HBSL

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3584.7485.99
12 day SMA8685.8386.06
20 day SMA83.9683.7883.63
35 day SMA81.1280.8680.74
50 day SMA80.3980.3580.33
100 day SMA94.0594.4794.95
150 day SMA101.1101.26101.43
200 day SMA99.3699.3899.39
Back to top | Use Dark Theme