HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 460.2 and 480.2
| Daily Target 1 | 444.13 |
| Daily Target 2 | 456.27 |
| Daily Target 3 | 464.13333333333 |
| Daily Target 4 | 476.27 |
| Daily Target 5 | 484.13 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 468.40 (-0.02%) | 455.05 | 452.00 - 472.00 | 0.6927 times | Thu 08 May 2025 | 468.50 (-2.16%) | 481.20 | 464.00 - 487.65 | 0.5148 times | Wed 07 May 2025 | 478.85 (0.25%) | 465.35 | 463.85 - 482.00 | 0.719 times | Tue 06 May 2025 | 477.65 (-4.53%) | 500.90 | 475.65 - 503.60 | 0.7741 times | Mon 05 May 2025 | 500.30 (1.4%) | 495.95 | 490.35 - 503.60 | 0.6979 times | Fri 02 May 2025 | 493.40 (2.38%) | 486.55 | 480.00 - 504.00 | 1.7032 times | Wed 30 April 2025 | 481.95 (-2.42%) | 493.10 | 479.00 - 495.70 | 0.821 times | Tue 29 April 2025 | 493.90 (-0.77%) | 500.00 | 490.20 - 507.20 | 0.8881 times | Mon 28 April 2025 | 497.75 (-2.63%) | 507.40 | 495.40 - 516.00 | 1.0644 times | Fri 25 April 2025 | 511.20 (-1.23%) | 518.45 | 496.10 - 540.00 | 2.1247 times | Thu 24 April 2025 | 517.55 (-1.54%) | 521.15 | 515.15 - 528.00 | 1.0284 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 434.4 and 486
| Weekly Target 1 | 423.07 |
| Weekly Target 2 | 445.73 |
| Weekly Target 3 | 474.66666666667 |
| Weekly Target 4 | 497.33 |
| Weekly Target 5 | 526.27 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 468.40 (-5.07%) | 495.95 | 452.00 - 503.60 | 0.3228 times | Fri 02 May 2025 | 493.40 (-3.48%) | 507.40 | 479.00 - 516.00 | 0.4252 times | Fri 25 April 2025 | 511.20 (-1.26%) | 519.00 | 496.10 - 543.80 | 0.6626 times | Thu 17 April 2025 | 517.70 (3.34%) | 513.00 | 510.40 - 523.15 | 0.2641 times | Fri 11 April 2025 | 500.95 (-1.38%) | 440.20 | 440.10 - 506.25 | 0.5687 times | Fri 04 April 2025 | 507.95 (7.5%) | 490.55 | 490.55 - 538.70 | 3.754 times | Fri 28 March 2025 | 472.50 (1.55%) | 469.90 | 454.10 - 498.80 | 0.9878 times | Fri 21 March 2025 | 465.30 (12.17%) | 413.65 | 405.00 - 496.15 | 2.0558 times | Thu 13 March 2025 | 414.80 (-9.08%) | 454.65 | 411.75 - 462.20 | 0.3602 times | Fri 07 March 2025 | 456.25 (5.35%) | 438.70 | 405.55 - 469.20 | 0.599 times | Fri 28 February 2025 | 433.10 (-9.45%) | 474.00 | 430.00 - 479.85 | 0.3428 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 434.2 and 486.2
| Monthly Target 1 | 422.8 |
| Monthly Target 2 | 445.6 |
| Monthly Target 3 | 474.8 |
| Monthly Target 4 | 497.6 |
| Monthly Target 5 | 526.8 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 468.40 (-2.81%) | 486.55 | 452.00 - 504.00 | 0.1665 times | Wed 30 April 2025 | 481.95 (2%) | 490.55 | 440.10 - 543.80 | 1.8945 times | Fri 28 March 2025 | 472.50 (9.1%) | 438.70 | 405.00 - 498.80 | 1.3756 times | Fri 28 February 2025 | 433.10 (-27.44%) | 576.20 | 430.00 - 599.80 | 1.4257 times | Fri 31 January 2025 | 596.85 (-4.02%) | 622.10 | 473.10 - 641.95 | 0.9844 times | Tue 31 December 2024 | 621.85 (0%) | 656.95 | 611.00 - 664.45 | 0.1533 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of HblEngineering
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 487.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 500 and price is deviating by 20 points
Upper Bollinger band is at 539 and lower is at 461, while middle bands are at 481 and 519
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HblEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HblEngineering in short term and the sell signal is strong.
HblEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HblEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HblEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.95 and HblEngineering HBLENGINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.
HblEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 478.74 |
| 12 day DMA | 492.93 |
| 20 day DMA | 499.43 |
| 35 day DMA | 489.1 |
| 50 day DMA | 476.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.63 | 480.75 | 486.87 |
| 12 day EMA | 487.33 | 490.77 | 494.82 |
| 20 day EMA | 490.5 | 492.83 | 495.39 |
| 35 day EMA | 485.84 | 486.87 | 487.95 |
| 50 day EMA | 477.59 | 477.96 | 478.35 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.74 | 483.74 | 486.43 |
| 12 day SMA | 492.93 | 498.16 | 502.74 |
| 20 day SMA | 499.43 | 500.08 | 502.05 |
| 35 day SMA | 489.1 | 487.57 | 486.27 |
| 50 day SMA | 476.99 | 477.4 | 477.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.