HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 825.1 and 866.95
Daily Target 1 | 792.53 |
Daily Target 2 | 815.82 |
Daily Target 3 | 834.38333333333 |
Daily Target 4 | 857.67 |
Daily Target 5 | 876.23 |
Daily price and volume Hbl Engineering
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 839.10 (3.96%) | 812.00 | 811.10 - 852.95 | 1.4075 times | Fri 29 August 2025 | 807.10 (3.36%) | 780.00 | 776.55 - 835.00 | 2.6144 times | Thu 28 August 2025 | 780.90 (1.24%) | 765.25 | 753.70 - 793.90 | 0.6306 times | Tue 26 August 2025 | 771.30 (-1.15%) | 776.00 | 763.05 - 782.85 | 0.3189 times | Mon 25 August 2025 | 780.30 (-2.54%) | 800.65 | 774.65 - 802.85 | 0.3446 times | Fri 22 August 2025 | 800.65 (0.74%) | 788.05 | 785.00 - 814.90 | 0.7762 times | Thu 21 August 2025 | 794.80 (0.36%) | 793.00 | 786.20 - 809.00 | 0.5242 times | Wed 20 August 2025 | 791.95 (0.27%) | 810.00 | 778.50 - 811.75 | 0.9058 times | Tue 19 August 2025 | 789.85 (2.2%) | 772.00 | 761.50 - 794.35 | 1.0412 times | Mon 18 August 2025 | 772.85 (0.94%) | 769.90 | 750.05 - 780.00 | 1.4366 times | Thu 14 August 2025 | 765.65 (0.29%) | 751.40 | 735.40 - 787.60 | 5.2394 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 825.1 and 866.95
Weekly Target 1 | 792.53 |
Weekly Target 2 | 815.82 |
Weekly Target 3 | 834.38333333333 |
Weekly Target 4 | 857.67 |
Weekly Target 5 | 876.23 |
Weekly price and volumes for Hbl Engineering
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 839.10 (3.96%) | 812.00 | 811.10 - 852.95 | 0.273 times | Fri 29 August 2025 | 807.10 (0.81%) | 800.65 | 753.70 - 835.00 | 0.7582 times | Fri 22 August 2025 | 800.65 (4.57%) | 769.90 | 750.05 - 814.90 | 0.9086 times | Thu 14 August 2025 | 765.65 (27.65%) | 660.00 | 646.10 - 787.60 | 5.1226 times | Fri 08 August 2025 | 599.80 (-0.01%) | 603.00 | 586.10 - 619.40 | 0.2053 times | Fri 01 August 2025 | 599.85 (4.71%) | 570.00 | 551.60 - 605.85 | 0.2638 times | Fri 25 July 2025 | 572.85 (-4.9%) | 599.35 | 570.05 - 603.90 | 0.1497 times | Fri 18 July 2025 | 602.35 (-1.45%) | 611.00 | 596.60 - 616.30 | 0.1681 times | Fri 11 July 2025 | 611.20 (-3.05%) | 630.40 | 607.70 - 649.75 | 0.3009 times | Fri 04 July 2025 | 630.45 (6.68%) | 593.20 | 583.65 - 645.90 | 1.8498 times | Fri 27 June 2025 | 590.95 (2.17%) | 573.95 | 565.00 - 608.90 | 0.3572 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 825.1 and 866.95
Monthly Target 1 | 792.53 |
Monthly Target 2 | 815.82 |
Monthly Target 3 | 834.38333333333 |
Monthly Target 4 | 857.67 |
Monthly Target 5 | 876.23 |
Monthly price and volumes Hbl Engineering
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 839.10 (3.96%) | 812.00 | 811.10 - 852.95 | 0.0997 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.5837 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.9508 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.5544 times | Fri 30 May 2025 | 600.30 (24.56%) | 486.55 | 452.00 - 604.90 | 1.1723 times | Wed 30 April 2025 | 481.95 (2%) | 490.55 | 440.10 - 543.80 | 1.5207 times | Fri 28 March 2025 | 472.50 (9.1%) | 438.70 | 405.00 - 498.80 | 1.1041 times | Fri 28 February 2025 | 433.10 (-27.44%) | 576.20 | 430.00 - 599.80 | 1.1444 times | Fri 31 January 2025 | 596.85 (-4.02%) | 622.10 | 473.10 - 641.95 | 0.7468 times | Tue 31 December 2024 | 621.85 (0%) | 656.95 | 611.00 - 664.45 | 0.123 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of HblEngineering
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 772.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE is strongly bullish. It has broken a strong resistance of 768 and is expected to move up further.
Munafa value: 105 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 723 and price is deviating by 86 points
Upper Bollinger band is at 893 and lower is at 553, while middle bands are at 638 and 808
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HblEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HblEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HblEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HblEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HblEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.65 and HblEngineering HBLENGINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.
HblEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
DMA period | DMA value |
5 day DMA | 795.74 |
12 day DMA | 788.15 |
20 day DMA | 722.58 |
35 day DMA | 666.59 |
50 day DMA | 648.93 |
100 day DMA | 597.74 |
150 day DMA | 561.92 |
200 day DMA |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 805.49 | 788.69 | 779.49 |
12 day EMA | 772.85 | 760.81 | 752.4 |
20 day EMA | 738.73 | 728.17 | 719.86 |
35 day EMA | 699.27 | 691.04 | 684.21 |
50 day EMA | 658.6 | 651.24 | 644.88 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 795.74 | 788.05 | 785.59 |
12 day SMA | 788.15 | 775.9 | 765.63 |
20 day SMA | 722.58 | 709.98 | 698.74 |
35 day SMA | 666.59 | 660.41 | 655.04 |
50 day SMA | 648.93 | 643.42 | 638.86 |
100 day SMA | 597.74 | 594.43 | 591.64 |
150 day SMA | 561.92 | 560.01 | 558.4 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.