Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HblEngineering

Strong Daily Stock price targets for HblEngineering HBLENGINE are 825.1 and 866.95

Daily Target 1792.53
Daily Target 2815.82
Daily Target 3834.38333333333
Daily Target 4857.67
Daily Target 5876.23

Daily price and volume Hbl Engineering

Date Closing Open Range Volume
Mon 01 September 2025 839.10 (3.96%) 812.00 811.10 - 852.95 1.4075 times
Fri 29 August 2025 807.10 (3.36%) 780.00 776.55 - 835.00 2.6144 times
Thu 28 August 2025 780.90 (1.24%) 765.25 753.70 - 793.90 0.6306 times
Tue 26 August 2025 771.30 (-1.15%) 776.00 763.05 - 782.85 0.3189 times
Mon 25 August 2025 780.30 (-2.54%) 800.65 774.65 - 802.85 0.3446 times
Fri 22 August 2025 800.65 (0.74%) 788.05 785.00 - 814.90 0.7762 times
Thu 21 August 2025 794.80 (0.36%) 793.00 786.20 - 809.00 0.5242 times
Wed 20 August 2025 791.95 (0.27%) 810.00 778.50 - 811.75 0.9058 times
Tue 19 August 2025 789.85 (2.2%) 772.00 761.50 - 794.35 1.0412 times
Mon 18 August 2025 772.85 (0.94%) 769.90 750.05 - 780.00 1.4366 times
Thu 14 August 2025 765.65 (0.29%) 751.40 735.40 - 787.60 5.2394 times

 Daily chart HblEngineering

Weekly price and charts HblEngineering

Strong weekly Stock price targets for HblEngineering HBLENGINE are 825.1 and 866.95

Weekly Target 1792.53
Weekly Target 2815.82
Weekly Target 3834.38333333333
Weekly Target 4857.67
Weekly Target 5876.23

Weekly price and volumes for Hbl Engineering

Date Closing Open Range Volume
Mon 01 September 2025 839.10 (3.96%) 812.00 811.10 - 852.95 0.273 times
Fri 29 August 2025 807.10 (0.81%) 800.65 753.70 - 835.00 0.7582 times
Fri 22 August 2025 800.65 (4.57%) 769.90 750.05 - 814.90 0.9086 times
Thu 14 August 2025 765.65 (27.65%) 660.00 646.10 - 787.60 5.1226 times
Fri 08 August 2025 599.80 (-0.01%) 603.00 586.10 - 619.40 0.2053 times
Fri 01 August 2025 599.85 (4.71%) 570.00 551.60 - 605.85 0.2638 times
Fri 25 July 2025 572.85 (-4.9%) 599.35 570.05 - 603.90 0.1497 times
Fri 18 July 2025 602.35 (-1.45%) 611.00 596.60 - 616.30 0.1681 times
Fri 11 July 2025 611.20 (-3.05%) 630.40 607.70 - 649.75 0.3009 times
Fri 04 July 2025 630.45 (6.68%) 593.20 583.65 - 645.90 1.8498 times
Fri 27 June 2025 590.95 (2.17%) 573.95 565.00 - 608.90 0.3572 times

 weekly chart HblEngineering

Monthly price and charts HblEngineering

Strong monthly Stock price targets for HblEngineering HBLENGINE are 825.1 and 866.95

Monthly Target 1792.53
Monthly Target 2815.82
Monthly Target 3834.38333333333
Monthly Target 4857.67
Monthly Target 5876.23

Monthly price and volumes Hbl Engineering

Date Closing Open Range Volume
Mon 01 September 2025 839.10 (3.96%) 812.00 811.10 - 852.95 0.0997 times
Fri 29 August 2025 807.10 (37.45%) 589.80 581.90 - 835.00 2.5837 times
Thu 31 July 2025 587.20 (-0.96%) 594.00 551.60 - 649.75 0.9508 times
Mon 30 June 2025 592.90 (-1.23%) 603.70 558.30 - 627.00 0.5544 times
Fri 30 May 2025 600.30 (24.56%) 486.55 452.00 - 604.90 1.1723 times
Wed 30 April 2025 481.95 (2%) 490.55 440.10 - 543.80 1.5207 times
Fri 28 March 2025 472.50 (9.1%) 438.70 405.00 - 498.80 1.1041 times
Fri 28 February 2025 433.10 (-27.44%) 576.20 430.00 - 599.80 1.1444 times
Fri 31 January 2025 596.85 (-4.02%) 622.10 473.10 - 641.95 0.7468 times
Tue 31 December 2024 621.85 (0%) 656.95 611.00 - 664.45 0.123 times
Mon 01 September 2025 (0%) - 0 times

 monthly chart HblEngineering

Indicator Analysis of HblEngineering

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 772.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hbl Engineering HBLENGINE is strongly bullish. It has broken a strong resistance of 768 and is expected to move up further.

Munafa value: 105 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 723 and price is deviating by 86 points

Upper Bollinger band is at 893 and lower is at 553, while middle bands are at 638 and 808

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HblEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HblEngineering in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HblEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HblEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HblEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.65 and HblEngineering HBLENGINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.

HblEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl Engineering HBLENGINE

DMA (daily moving average) of Hbl Engineering HBLENGINE

DMA period DMA value
5 day DMA 795.74
12 day DMA 788.15
20 day DMA 722.58
35 day DMA 666.59
50 day DMA 648.93
100 day DMA 597.74
150 day DMA 561.92
200 day DMA

EMA (exponential moving average) of Hbl Engineering HBLENGINE

EMA period EMA current EMA prev EMA prev2
5 day EMA805.49788.69779.49
12 day EMA772.85760.81752.4
20 day EMA738.73728.17719.86
35 day EMA699.27691.04684.21
50 day EMA658.6651.24644.88

SMA (simple moving average) of Hbl Engineering HBLENGINE

SMA period SMA current SMA prev SMA prev2
5 day SMA795.74788.05785.59
12 day SMA788.15775.9765.63
20 day SMA722.58709.98698.74
35 day SMA666.59660.41655.04
50 day SMA648.93643.42638.86
100 day SMA597.74594.43591.64
150 day SMA561.92560.01558.4
200 day SMA
Back to top | Use Dark Theme