Login or Join

SriHavisha HAVISHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA_BE are 2.26 and 2.44

Daily Target 12.22
Daily Target 22.3
Daily Target 32.4
Daily Target 42.48
Daily Target 52.58

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Mon 30 December 2024 2.38 (-1.65%) 2.47 2.32 - 2.50 0.9501 times
Fri 27 December 2024 2.42 (-1.63%) 2.52 2.38 - 2.52 0.8632 times
Thu 26 December 2024 2.46 (-1.2%) 2.57 2.41 - 2.57 0.7773 times
Tue 24 December 2024 2.49 (2.05%) 2.40 2.40 - 2.54 0.9339 times
Mon 23 December 2024 2.44 (-4.69%) 2.61 2.44 - 2.61 1.5281 times
Fri 20 December 2024 2.56 (0%) 2.61 2.55 - 2.63 0.5505 times
Thu 19 December 2024 2.56 (-3.76%) 2.66 2.55 - 2.68 0.6464 times
Wed 18 December 2024 2.66 (0%) 2.71 2.66 - 2.90 1.0102 times
Wed 18 December 2024 2.66 (-5%) 2.71 2.66 - 2.90 1.0102 times
Tue 17 December 2024 2.80 (-2.44%) 2.80 2.75 - 2.87 1.7301 times
Mon 16 December 2024 2.87 (-0.35%) 2.98 2.82 - 3.00 1.7944 times

 Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA_BE are 2.26 and 2.44

Weekly Target 12.22
Weekly Target 22.3
Weekly Target 32.4
Weekly Target 42.48
Weekly Target 52.58

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Mon 30 December 2024 2.38 (-1.65%) 2.47 2.32 - 2.50 0.1825 times
Fri 27 December 2024 2.42 (-5.47%) 2.61 2.38 - 2.61 0.788 times
Fri 20 December 2024 2.56 (-3.76%) 2.71 2.55 - 2.90 0.4239 times
Wed 18 December 2024 2.66 (-7.64%) 2.98 2.66 - 3.00 0.871 times
Fri 13 December 2024 2.88 (15.2%) 2.62 2.55 - 2.95 2.0375 times
Fri 06 December 2024 2.50 (3.31%) 2.49 2.36 - 2.55 0.8581 times
Fri 29 November 2024 2.42 (-1.22%) 2.53 2.33 - 2.53 0.7871 times
Fri 22 November 2024 2.45 (-5.04%) 2.63 2.37 - 2.63 0.7367 times
Thu 14 November 2024 2.58 (-7.19%) 2.71 2.55 - 2.87 0.8637 times
Fri 08 November 2024 2.78 (0.36%) 2.85 2.63 - 2.95 2.4516 times
Fri 01 November 2024 2.77 (9.49%) 2.51 2.46 - 2.78 1.916 times

 weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA_BE are 2.01 and 2.69

Monthly Target 11.89
Monthly Target 22.13
Monthly Target 32.5666666666667
Monthly Target 42.81
Monthly Target 53.25

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Mon 30 December 2024 2.38 (-1.65%) 2.49 2.32 - 3.00 0.8972 times
Fri 29 November 2024 2.42 (-8.68%) 2.74 2.33 - 2.95 0.8865 times
Thu 31 October 2024 2.65 (12.77%) 2.67 2.37 - 2.87 0.8916 times
Mon 22 April 2024 2.35 (4.44%) 2.30 2.15 - 2.70 0.459 times
Thu 28 March 2024 2.25 (-10%) 2.50 2.00 - 2.60 0.5882 times
Thu 29 February 2024 2.50 (-20.63%) 3.15 2.50 - 3.30 1.5295 times
Wed 31 January 2024 3.15 (6.78%) 3.05 2.85 - 3.65 2.0657 times
Fri 29 December 2023 2.95 (59.46%) 1.90 1.90 - 2.95 1.5148 times
Thu 30 November 2023 1.85 (8.82%) 1.70 1.65 - 1.85 0.728 times
Tue 31 October 2023 1.70 (-8.11%) 1.90 1.70 - 1.90 0.4395 times
Fri 29 September 2023 1.85 (5.71%) 1.75 1.65 - 1.95 0.7535 times

 monthly chart SriHavisha

Indicator Analysis of SriHavisha

Tomorrow's movement Prediction of Sri Havisha HAVISHA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Havisha HAVISHA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriHavisha (HAVISHA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriHavisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SriHavisha in short term and the sell signal is strong.

SriHavisha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriHavisha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SriHavisha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and SriHavisha HAVISHA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriHavisha HAVISHA_BE stock. Volume based technical analysis of SriHavisha HAVISHA_BE stock is negative.

SriHavisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Havisha HAVISHA_BE

DMA (daily moving average) of Sri Havisha HAVISHA_BE

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.57
50 day DMA 2.6
100 day DMA 2.54
150 day DMA 2.62
200 day DMA 2.41

EMA (exponential moving average) of Sri Havisha HAVISHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.482.51
12 day EMA2.532.562.58
20 day EMA2.562.582.6
35 day EMA2.592.62.61
50 day EMA2.562.572.58

SMA (simple moving average) of Sri Havisha HAVISHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.472.5
12 day SMA2.62.642.67
20 day SMA2.62.62.6
35 day SMA2.572.582.59
50 day SMA2.62.62.6
100 day SMA2.542.552.55
150 day SMA2.622.612.61
200 day SMA2.412.412.4
Back to top | Use Dark Theme