SriHavisha HAVISHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Havisha HAVISHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriHavisha
Strong Daily Stock price targets for SriHavisha HAVISHA_BE are 1.9 and 2.07
Daily Target 1 | 1.86 |
Daily Target 2 | 1.93 |
Daily Target 3 | 2.0266666666667 |
Daily Target 4 | 2.1 |
Daily Target 5 | 2.2 |
Daily price and volume Sri Havisha
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.01 (-2.43%) | 2.06 | 1.95 - 2.12 | 2.335 times | Thu 28 August 2025 | 2.06 (0%) | 2.13 | 2.06 - 2.13 | 0.3364 times | Tue 26 August 2025 | 2.06 (-2.83%) | 2.13 | 2.06 - 2.15 | 0.5047 times | Mon 25 August 2025 | 2.12 (3.41%) | 2.05 | 2.05 - 2.15 | 2.2129 times | Fri 22 August 2025 | 2.05 (-0.49%) | 2.02 | 2.02 - 2.12 | 0.8923 times | Thu 21 August 2025 | 2.06 (-1.9%) | 2.10 | 2.04 - 2.12 | 1.0811 times | Wed 20 August 2025 | 2.10 (-0.94%) | 2.16 | 2.06 - 2.16 | 0.122 times | Tue 19 August 2025 | 2.12 (1.44%) | 2.14 | 2.03 - 2.14 | 1.0381 times | Mon 18 August 2025 | 2.09 (-0.48%) | 2.10 | 1.99 - 2.14 | 1.4009 times | Thu 14 August 2025 | 2.10 (0.48%) | 2.08 | 2.05 - 2.13 | 0.0767 times | Wed 13 August 2025 | 2.09 (0%) | 2.13 | 2.06 - 2.15 | 0.1882 times |
Weekly price and charts SriHavisha
Strong weekly Stock price targets for SriHavisha HAVISHA_BE are 1.88 and 2.08
Weekly Target 1 | 1.84 |
Weekly Target 2 | 1.92 |
Weekly Target 3 | 2.0366666666667 |
Weekly Target 4 | 2.12 |
Weekly Target 5 | 2.24 |
Weekly price and volumes for Sri Havisha
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.01 (-1.95%) | 2.05 | 1.95 - 2.15 | 1.2357 times | Fri 22 August 2025 | 2.05 (-2.38%) | 2.10 | 1.99 - 2.16 | 1.0398 times | Thu 14 August 2025 | 2.10 (0%) | 2.20 | 1.99 - 2.20 | 0.3944 times | Fri 08 August 2025 | 2.10 (-0.94%) | 2.17 | 2.05 - 2.19 | 0.4383 times | Fri 01 August 2025 | 2.12 (-0.93%) | 2.06 | 1.98 - 2.22 | 0.6595 times | Fri 25 July 2025 | 2.14 (-1.38%) | 2.24 | 2.08 - 2.25 | 0.6986 times | Fri 18 July 2025 | 2.17 (-3.13%) | 2.24 | 2.13 - 2.35 | 1.2366 times | Fri 11 July 2025 | 2.24 (-7.44%) | 2.47 | 2.13 - 2.50 | 0.6725 times | Fri 27 December 2024 | 2.42 (-5.47%) | 2.61 | 2.38 - 2.61 | 1.5121 times | Fri 20 December 2024 | 2.56 (-11.11%) | 2.98 | 2.55 - 3.00 | 2.1126 times | Fri 13 December 2024 | 2.88 (15.2%) | 2.62 | 2.55 - 2.95 | 3.9098 times |
Monthly price and charts SriHavisha
Strong monthly Stock price targets for SriHavisha HAVISHA_BE are 1.85 and 2.12
Monthly Target 1 | 1.79 |
Monthly Target 2 | 1.9 |
Monthly Target 3 | 2.06 |
Monthly Target 4 | 2.17 |
Monthly Target 5 | 2.33 |
Monthly price and volumes Sri Havisha
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.01 (-5.19%) | 2.22 | 1.95 - 2.22 | 0.3192 times | Thu 31 July 2025 | 2.12 (-10.92%) | 2.25 | 1.98 - 2.35 | 0.2649 times | Mon 30 December 2024 | 2.38 (-1.65%) | 2.49 | 2.32 - 3.00 | 0.924 times | Fri 29 November 2024 | 2.42 (-8.68%) | 2.74 | 2.33 - 2.95 | 0.9487 times | Thu 31 October 2024 | 2.65 (12.77%) | 2.67 | 2.37 - 2.87 | 0.9542 times | Mon 22 April 2024 | 2.35 (4.44%) | 2.30 | 2.15 - 2.70 | 0.4912 times | Thu 28 March 2024 | 2.25 (-10%) | 2.50 | 2.00 - 2.60 | 0.6294 times | Thu 29 February 2024 | 2.50 (-20.63%) | 3.15 | 2.50 - 3.30 | 1.6368 times | Wed 31 January 2024 | 3.15 (6.78%) | 3.05 | 2.85 - 3.65 | 2.2106 times | Fri 29 December 2023 | 2.95 (59.46%) | 1.90 | 1.90 - 2.95 | 1.6211 times | Thu 30 November 2023 | 1.85 (8.82%) | 1.70 | 1.65 - 1.85 | 0.7791 times |
Indicator Analysis of SriHavisha
Tomorrow's movement Prediction of Sri Havisha HAVISHA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Havisha HAVISHA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Havisha HAVISHA_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriHavisha (HAVISHA_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SriHavisha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SriHavisha in short term but the buy signal is initial and weak.
SriHavisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriHavisha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriHavisha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and SriHavisha HAVISHA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriHavisha HAVISHA_BE stock. Volume based technical analysis of SriHavisha HAVISHA_BE stock is negative.
SriHavisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Havisha HAVISHA_BE
DMA (daily moving average) of Sri Havisha HAVISHA_BE
DMA period | DMA value |
5 day DMA | 2.06 |
12 day DMA | 2.08 |
20 day DMA | 2.09 |
35 day DMA | 2.12 |
50 day DMA | 2.27 |
100 day DMA | 2.4 |
150 day DMA | 2.5 |
200 day DMA | 2.46 |
EMA (exponential moving average) of Sri Havisha HAVISHA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.05 | 2.07 | 2.08 |
12 day EMA | 2.08 | 2.09 | 2.09 |
20 day EMA | 2.1 | 2.11 | 2.11 |
35 day EMA | 2.18 | 2.19 | 2.2 |
50 day EMA | 2.26 | 2.27 | 2.28 |
SMA (simple moving average) of Sri Havisha HAVISHA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.06 | 2.07 | 2.08 |
12 day SMA | 2.08 | 2.08 | 2.09 |
20 day SMA | 2.09 | 2.09 | 2.09 |
35 day SMA | 2.12 | 2.13 | 2.14 |
50 day SMA | 2.27 | 2.28 | 2.29 |
100 day SMA | 2.4 | 2.4 | 2.4 |
150 day SMA | 2.5 | 2.5 | 2.51 |
200 day SMA | 2.46 | 2.46 | 2.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.