Login or Join

SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA are 2.05 and 2.34

Daily Target 11.99
Daily Target 22.11
Daily Target 32.2766666666667
Daily Target 42.4
Daily Target 52.57

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Fri 04 April 2025 2.24 (0%) 2.39 2.15 - 2.44 0.9246 times
Thu 03 April 2025 2.24 (5.66%) 2.19 2.12 - 2.30 1.4541 times
Wed 02 April 2025 2.12 (2.42%) 2.08 2.02 - 2.16 1.1985 times
Tue 01 April 2025 2.07 (5.08%) 2.01 1.97 - 2.08 1.1186 times
Fri 28 March 2025 1.97 (1.55%) 2.00 1.91 - 2.02 0.3597 times
Thu 27 March 2025 1.94 (-2.51%) 1.94 1.93 - 2.02 0.4168 times
Wed 26 March 2025 1.99 (-2.93%) 2.17 1.96 - 2.17 1.5255 times
Tue 25 March 2025 2.05 (0.99%) 2.09 1.96 - 2.13 0.7043 times
Mon 24 March 2025 2.03 (2.01%) 2.00 1.97 - 2.07 1.9188 times
Fri 21 March 2025 1.99 (3.65%) 2.03 1.93 - 2.03 0.3791 times
Thu 20 March 2025 1.92 (1.59%) 1.93 1.70 - 2.07 1.6727 times

 Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA are 2.11 and 2.58

Weekly Target 11.75
Weekly Target 21.99
Weekly Target 32.2166666666667
Weekly Target 42.46
Weekly Target 52.69

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Fri 04 April 2025 2.24 (13.71%) 2.01 1.97 - 2.44 1.3343 times
Fri 28 March 2025 1.97 (-1.01%) 2.00 1.91 - 2.17 1.3994 times
Fri 21 March 2025 1.99 (4.74%) 1.90 1.70 - 2.07 1.3048 times
Thu 13 March 2025 1.90 (-1.04%) 1.93 1.82 - 2.02 0.6181 times
Fri 07 March 2025 1.92 (-4%) 2.08 1.89 - 2.13 1.2026 times
Fri 28 February 2025 2.00 (-5.21%) 2.15 1.96 - 2.19 0.6281 times
Fri 21 February 2025 2.11 (1.93%) 2.09 1.86 - 2.47 1.1607 times
Fri 14 February 2025 2.07 (-9.21%) 2.33 2.05 - 2.33 0.7552 times
Fri 07 February 2025 2.28 (-0.87%) 2.39 2.23 - 2.45 0.5999 times
Fri 31 January 2025 2.30 (-2.95%) 2.31 2.12 - 2.37 0.997 times
Fri 24 January 2025 2.37 (-2.07%) 2.42 2.34 - 2.49 0.4813 times

 weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA are 2.11 and 2.58

Monthly Target 11.75
Monthly Target 21.99
Monthly Target 32.2166666666667
Monthly Target 42.46
Monthly Target 52.69

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Fri 04 April 2025 2.24 (13.71%) 2.01 1.97 - 2.44 0.1453 times
Fri 28 March 2025 1.97 (-1.5%) 2.08 1.70 - 2.17 0.4926 times
Fri 28 February 2025 2.00 (-13.04%) 2.39 1.86 - 2.47 0.3423 times
Fri 31 January 2025 2.30 (-7.63%) 2.61 2.12 - 2.86 0.7626 times
Tue 31 December 2024 2.49 (-5.68%) 2.49 2.34 - 2.49 0.0275 times
Wed 16 October 2024 2.64 (18.39%) 2.28 2.11 - 3.49 3.9334 times
Mon 30 September 2024 2.23 (-4.29%) 2.45 2.04 - 2.46 0.8784 times
Fri 30 August 2024 2.33 (-4.9%) 2.40 2.20 - 2.72 1.1038 times
Wed 31 July 2024 2.45 (-1.61%) 2.61 2.35 - 2.71 1.3927 times
Fri 28 June 2024 2.49 (5.96%) 2.30 2.20 - 2.74 0.9213 times
Fri 31 May 2024 2.35 (-12.96%) 2.75 2.30 - 2.80 0.8154 times

 monthly chart SriHavisha

Indicator Analysis of SriHavisha

Tomorrow's movement Prediction of Sri Havisha HAVISHA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Havisha HAVISHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Havisha HAVISHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.07

Munafa value: 75 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SriHavisha (HAVISHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SriHavisha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SriHavisha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriHavisha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SriHavisha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriHavisha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and SriHavisha HAVISHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SriHavisha HAVISHA stock. Volume based technical analysis of SriHavisha HAVISHA stock is negative.

SriHavisha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Havisha HAVISHA

DMA (daily moving average) of Sri Havisha HAVISHA

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.04
20 day DMA 1.99
35 day DMA 2.03
50 day DMA 2.11
100 day DMA 2.25
150 day DMA 2.32
200 day DMA 2.3

EMA (exponential moving average) of Sri Havisha HAVISHA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.112.05
12 day EMA2.082.052.01
20 day EMA2.052.032.01
35 day EMA2.082.072.06
50 day EMA2.132.132.13

SMA (simple moving average) of Sri Havisha HAVISHA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.072.02
12 day SMA2.042.011.98
20 day SMA1.991.981.97
35 day SMA2.032.032.03
50 day SMA2.112.122.12
100 day SMA2.252.252.25
150 day SMA2.322.322.32
200 day SMA2.32.32.29
Back to top | Use Dark Theme