SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SriHavisha
Strong Daily Stock price targets for SriHavisha HAVISHA are 2.05 and 2.34
Daily Target 1 | 1.99 |
Daily Target 2 | 2.11 |
Daily Target 3 | 2.2766666666667 |
Daily Target 4 | 2.4 |
Daily Target 5 | 2.57 |
Daily price and volume Sri Havisha
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 2.24 (0%) | 2.39 | 2.15 - 2.44 | 0.9246 times |
Thu 03 April 2025 | 2.24 (5.66%) | 2.19 | 2.12 - 2.30 | 1.4541 times |
Wed 02 April 2025 | 2.12 (2.42%) | 2.08 | 2.02 - 2.16 | 1.1985 times |
Tue 01 April 2025 | 2.07 (5.08%) | 2.01 | 1.97 - 2.08 | 1.1186 times |
Fri 28 March 2025 | 1.97 (1.55%) | 2.00 | 1.91 - 2.02 | 0.3597 times |
Thu 27 March 2025 | 1.94 (-2.51%) | 1.94 | 1.93 - 2.02 | 0.4168 times |
Wed 26 March 2025 | 1.99 (-2.93%) | 2.17 | 1.96 - 2.17 | 1.5255 times |
Tue 25 March 2025 | 2.05 (0.99%) | 2.09 | 1.96 - 2.13 | 0.7043 times |
Mon 24 March 2025 | 2.03 (2.01%) | 2.00 | 1.97 - 2.07 | 1.9188 times |
Fri 21 March 2025 | 1.99 (3.65%) | 2.03 | 1.93 - 2.03 | 0.3791 times |
Thu 20 March 2025 | 1.92 (1.59%) | 1.93 | 1.70 - 2.07 | 1.6727 times |
Weekly price and charts SriHavisha
Strong weekly Stock price targets for SriHavisha HAVISHA are 2.11 and 2.58
Weekly Target 1 | 1.75 |
Weekly Target 2 | 1.99 |
Weekly Target 3 | 2.2166666666667 |
Weekly Target 4 | 2.46 |
Weekly Target 5 | 2.69 |
Weekly price and volumes for Sri Havisha
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 2.24 (13.71%) | 2.01 | 1.97 - 2.44 | 1.3343 times |
Fri 28 March 2025 | 1.97 (-1.01%) | 2.00 | 1.91 - 2.17 | 1.3994 times |
Fri 21 March 2025 | 1.99 (4.74%) | 1.90 | 1.70 - 2.07 | 1.3048 times |
Thu 13 March 2025 | 1.90 (-1.04%) | 1.93 | 1.82 - 2.02 | 0.6181 times |
Fri 07 March 2025 | 1.92 (-4%) | 2.08 | 1.89 - 2.13 | 1.2026 times |
Fri 28 February 2025 | 2.00 (-5.21%) | 2.15 | 1.96 - 2.19 | 0.6281 times |
Fri 21 February 2025 | 2.11 (1.93%) | 2.09 | 1.86 - 2.47 | 1.1607 times |
Fri 14 February 2025 | 2.07 (-9.21%) | 2.33 | 2.05 - 2.33 | 0.7552 times |
Fri 07 February 2025 | 2.28 (-0.87%) | 2.39 | 2.23 - 2.45 | 0.5999 times |
Fri 31 January 2025 | 2.30 (-2.95%) | 2.31 | 2.12 - 2.37 | 0.997 times |
Fri 24 January 2025 | 2.37 (-2.07%) | 2.42 | 2.34 - 2.49 | 0.4813 times |
Monthly price and charts SriHavisha
Strong monthly Stock price targets for SriHavisha HAVISHA are 2.11 and 2.58
Monthly Target 1 | 1.75 |
Monthly Target 2 | 1.99 |
Monthly Target 3 | 2.2166666666667 |
Monthly Target 4 | 2.46 |
Monthly Target 5 | 2.69 |
Monthly price and volumes Sri Havisha
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 2.24 (13.71%) | 2.01 | 1.97 - 2.44 | 0.1453 times |
Fri 28 March 2025 | 1.97 (-1.5%) | 2.08 | 1.70 - 2.17 | 0.4926 times |
Fri 28 February 2025 | 2.00 (-13.04%) | 2.39 | 1.86 - 2.47 | 0.3423 times |
Fri 31 January 2025 | 2.30 (-7.63%) | 2.61 | 2.12 - 2.86 | 0.7626 times |
Tue 31 December 2024 | 2.49 (-5.68%) | 2.49 | 2.34 - 2.49 | 0.0275 times |
Wed 16 October 2024 | 2.64 (18.39%) | 2.28 | 2.11 - 3.49 | 3.9334 times |
Mon 30 September 2024 | 2.23 (-4.29%) | 2.45 | 2.04 - 2.46 | 0.8784 times |
Fri 30 August 2024 | 2.33 (-4.9%) | 2.40 | 2.20 - 2.72 | 1.1038 times |
Wed 31 July 2024 | 2.45 (-1.61%) | 2.61 | 2.35 - 2.71 | 1.3927 times |
Fri 28 June 2024 | 2.49 (5.96%) | 2.30 | 2.20 - 2.74 | 0.9213 times |
Fri 31 May 2024 | 2.35 (-12.96%) | 2.75 | 2.30 - 2.80 | 0.8154 times |
Indicator Analysis of SriHavisha
Tomorrow's movement Prediction of Sri Havisha HAVISHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Havisha HAVISHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Havisha HAVISHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.07
Munafa value: 75 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriHavisha (HAVISHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriHavisha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SriHavisha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriHavisha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SriHavisha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriHavisha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and SriHavisha HAVISHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriHavisha HAVISHA stock. Volume based technical analysis of SriHavisha HAVISHA stock is negative.
SriHavisha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Havisha HAVISHA
DMA (daily moving average) of Sri Havisha HAVISHA
DMA period | DMA value |
5 day DMA | 2.13 |
12 day DMA | 2.04 |
20 day DMA | 1.99 |
35 day DMA | 2.03 |
50 day DMA | 2.11 |
100 day DMA | 2.25 |
150 day DMA | 2.32 |
200 day DMA | 2.3 |
EMA (exponential moving average) of Sri Havisha HAVISHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.15 | 2.11 | 2.05 |
12 day EMA | 2.08 | 2.05 | 2.01 |
20 day EMA | 2.05 | 2.03 | 2.01 |
35 day EMA | 2.08 | 2.07 | 2.06 |
50 day EMA | 2.13 | 2.13 | 2.13 |
SMA (simple moving average) of Sri Havisha HAVISHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.13 | 2.07 | 2.02 |
12 day SMA | 2.04 | 2.01 | 1.98 |
20 day SMA | 1.99 | 1.98 | 1.97 |
35 day SMA | 2.03 | 2.03 | 2.03 |
50 day SMA | 2.11 | 2.12 | 2.12 |
100 day SMA | 2.25 | 2.25 | 2.25 |
150 day SMA | 2.32 | 2.32 | 2.32 |
200 day SMA | 2.3 | 2.3 | 2.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.