HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1545.35 and 1605.95
| Daily Target 1 | 1495.33 |
| Daily Target 2 | 1534.77 |
| Daily Target 3 | 1555.9333333333 |
| Daily Target 4 | 1595.37 |
| Daily Target 5 | 1616.53 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1574.20 (3.19%) | 1526.10 | 1516.50 - 1577.10 | 0.7688 times | Fri 29 August 2025 | 1525.60 (0.41%) | 1512.00 | 1512.00 - 1538.30 | 0.9529 times | Thu 28 August 2025 | 1519.40 (0.1%) | 1514.50 | 1512.20 - 1528.00 | 0.5614 times | Tue 26 August 2025 | 1517.90 (-2.82%) | 1555.00 | 1508.90 - 1557.50 | 4.0933 times | Mon 25 August 2025 | 1562.00 (0.39%) | 1560.00 | 1551.40 - 1571.10 | 0.5027 times | Fri 22 August 2025 | 1556.00 (0.15%) | 1553.00 | 1546.00 - 1561.80 | 0.3916 times | Thu 21 August 2025 | 1553.60 (-0.91%) | 1573.00 | 1550.60 - 1573.00 | 0.3791 times | Wed 20 August 2025 | 1567.90 (-0.13%) | 1560.50 | 1560.00 - 1574.90 | 0.5512 times | Tue 19 August 2025 | 1570.00 (1.12%) | 1552.40 | 1542.20 - 1573.00 | 0.5178 times | Mon 18 August 2025 | 1552.60 (4.96%) | 1525.00 | 1524.60 - 1582.00 | 1.2813 times | Thu 14 August 2025 | 1479.20 (0.91%) | 1467.40 | 1463.10 - 1494.90 | 0.738 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1545.35 and 1605.95
| Weekly Target 1 | 1495.33 |
| Weekly Target 2 | 1534.77 |
| Weekly Target 3 | 1555.9333333333 |
| Weekly Target 4 | 1595.37 |
| Weekly Target 5 | 1616.53 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1574.20 (3.19%) | 1526.10 | 1516.50 - 1577.10 | 0.1902 times | Fri 29 August 2025 | 1525.60 (-1.95%) | 1560.00 | 1508.90 - 1571.10 | 1.5121 times | Fri 22 August 2025 | 1556.00 (5.19%) | 1525.00 | 1524.60 - 1582.00 | 0.7724 times | Thu 14 August 2025 | 1479.20 (-0.83%) | 1490.00 | 1451.40 - 1494.90 | 0.8351 times | Fri 08 August 2025 | 1491.60 (0.61%) | 1482.60 | 1472.20 - 1516.40 | 0.7067 times | Fri 01 August 2025 | 1482.60 (-2.69%) | 1523.90 | 1476.00 - 1535.00 | 0.7664 times | Fri 25 July 2025 | 1523.60 (0.34%) | 1515.00 | 1511.60 - 1583.60 | 2.0086 times | Fri 18 July 2025 | 1518.50 (-0.61%) | 1521.50 | 1513.00 - 1547.50 | 1.1205 times | Fri 11 July 2025 | 1527.80 (-3.16%) | 1581.70 | 1511.10 - 1593.50 | 1.1267 times | Fri 04 July 2025 | 1577.60 (0.69%) | 1572.30 | 1535.40 - 1592.00 | 0.9612 times | Fri 27 June 2025 | 1566.80 (2.17%) | 1532.00 | 1530.00 - 1599.00 | 1.3021 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1545.35 and 1605.95
| Monthly Target 1 | 1495.33 |
| Monthly Target 2 | 1534.77 |
| Monthly Target 3 | 1555.9333333333 |
| Monthly Target 4 | 1595.37 |
| Monthly Target 5 | 1616.53 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1574.20 (3.19%) | 1526.10 | 1516.50 - 1577.10 | 0.0475 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 0.9945 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.3743 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.0313 times | Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 0.9896 times | Wed 30 April 2025 | 1601.00 (4.72%) | 1515.00 | 1389.50 - 1673.80 | 1.2538 times | Fri 28 March 2025 | 1528.90 (7.53%) | 1438.00 | 1381.30 - 1567.05 | 1.154 times | Fri 28 February 2025 | 1421.80 (-9.22%) | 1645.00 | 1402.20 - 1712.85 | 1.0094 times | Fri 31 January 2025 | 1566.20 (-6.5%) | 1676.60 | 1481.45 - 1721.20 | 1.302 times | Tue 31 December 2024 | 1675.10 (-2.5%) | 1726.90 | 1633.40 - 1782.65 | 0.8436 times | Fri 29 November 2024 | 1718.00 (4.86%) | 1655.00 | 1586.75 - 1742.40 | 0.8328 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1536.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havells India HAVELLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Havells India HAVELLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Havells India HAVELLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1548.35
Munafa value: 100 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1518 and price is deviating by 37 points
Upper Bollinger band is at 1591 and lower is at 1445, while middle bands are at 1481 and 1555
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HavellsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavellsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HavellsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavellsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1538.01 and HavellsIndia HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1539.82 |
| 12 day DMA | 1537.03 |
| 20 day DMA | 1517.62 |
| 35 day DMA | 1523.6 |
| 50 day DMA | 1532.58 |
| 100 day DMA | 1547.6 |
| 150 day DMA | 1536.76 |
| 200 day DMA | 1569.27 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.47 | 1531.1 | 1533.85 |
| 12 day EMA | 1536.1 | 1529.18 | 1529.83 |
| 20 day EMA | 1530.69 | 1526.11 | 1526.16 |
| 35 day EMA | 1530.43 | 1527.85 | 1527.98 |
| 50 day EMA | 1533.58 | 1531.92 | 1532.18 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.82 | 1536.18 | 1541.78 |
| 12 day SMA | 1537.03 | 1527.91 | 1523.63 |
| 20 day SMA | 1517.62 | 1513.94 | 1514.06 |
| 35 day SMA | 1523.6 | 1522.33 | 1522.27 |
| 50 day SMA | 1532.58 | 1531.46 | 1531.66 |
| 100 day SMA | 1547.6 | 1546.55 | 1546.48 |
| 150 day SMA | 1536.76 | 1536.78 | 1537.28 |
| 200 day SMA | 1569.27 | 1569.73 | 1570.48 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1582.20 | 1527.00 | 1526.70 to 1584.70 | 1.01 times |
| 29 Fri | 1532.20 | 1532.70 | 1524.50 to 1547.90 | 1.02 times |
| 28 Thu | 1527.50 | 1522.10 | 1522.00 to 1538.00 | 1.04 times |
| 26 Tue | 1528.10 | 1551.80 | 1518.30 to 1561.80 | 1.03 times |
| 25 Mon | 1560.70 | 1565.00 | 1550.10 to 1573.80 | 0.9 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1585.20 | 1541.60 | 1541.60 to 1587.80 | 1.23 times |
| 29 Fri | 1536.30 | 1532.30 | 1530.80 to 1550.00 | 1.22 times |
| 28 Thu | 1532.30 | 1533.70 | 1526.20 to 1540.70 | 1.12 times |
| 26 Tue | 1533.90 | 1561.70 | 1527.60 to 1564.00 | 0.79 times |
| 25 Mon | 1563.90 | 1555.30 | 1555.30 to 1575.00 | 0.64 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1588.40 | 1550.00 | 1550.00 to 1589.30 | 1.56 times |
| 29 Fri | 1545.50 | 1549.40 | 1545.50 to 1549.40 | 0.44 times |
Option chain for Havells India HAVELLS 30 Tue September 2025 expiry
HavellsIndia HAVELLS Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 1.20 | 272.00 | 0.2 |
| 29 Fri August 2025 | 0.50 | 272.00 | 0.67 |
| 28 Thu August 2025 | 0.30 | 272.00 | 2 |
HavellsIndia HAVELLS Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 2.15 | 200.00 | 0.08 |
| 29 Fri August 2025 | 0.45 | 200.00 | 0.17 |
| 28 Thu August 2025 | 2.05 | 200.00 | 0.17 |
| 26 Tue August 2025 | 2.05 | 200.00 | 0.17 |
HavellsIndia HAVELLS Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 1.40 | 157.00 | 0.25 |
| 29 Fri August 2025 | 1.40 | 157.00 | 0.25 |
| 28 Thu August 2025 | 3.55 | 157.00 | 0.33 |
| 26 Tue August 2025 | 3.55 | 157.00 | 0.33 |
HavellsIndia HAVELLS Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 5.60 | 122.65 | 0.35 |
| 29 Fri August 2025 | 2.55 | 168.40 | 0.49 |
| 28 Thu August 2025 | 2.90 | 168.05 | 0.73 |
| 26 Tue August 2025 | 3.00 | 142.45 | 1 |
HavellsIndia HAVELLS Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 7.95 | 128.80 | 0.03 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 15.85 | 72.30 | 0.15 |
| 29 Fri August 2025 | 7.35 | 119.35 | 0.11 |
| 28 Thu August 2025 | 7.20 | 119.35 | 0.14 |
| 26 Tue August 2025 | 7.40 | 90.85 | 0.14 |
HavellsIndia HAVELLS Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 21.35 | 98.55 | 0.04 |
| 29 Fri August 2025 | 9.75 | 98.55 | 0.06 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 28.90 | 46.20 | 0.22 |
| 29 Fri August 2025 | 13.95 | 81.15 | 0.24 |
| 28 Thu August 2025 | 13.85 | 80.00 | 0.24 |
| 26 Tue August 2025 | 14.30 | 83.15 | 0.29 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 37.95 | 35.80 | 0.69 |
| 29 Fri August 2025 | 19.00 | 66.65 | 0.62 |
| 28 Thu August 2025 | 18.70 | 65.30 | 1.31 |
| 26 Tue August 2025 | 18.35 | 65.40 | 1.64 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 48.95 | 26.95 | 0.93 |
| 29 Fri August 2025 | 25.95 | 52.35 | 0.3 |
| 28 Thu August 2025 | 25.25 | 55.45 | 0.45 |
| 26 Tue August 2025 | 25.70 | 53.95 | 0.48 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 60.75 | 19.75 | 1.76 |
| 29 Fri August 2025 | 33.95 | 41.25 | 1.1 |
| 28 Thu August 2025 | 33.30 | 45.85 | 0.84 |
| 26 Tue August 2025 | 32.60 | 41.25 | 0.76 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 76.50 | 14.10 | 2.64 |
| 29 Fri August 2025 | 43.75 | 31.40 | 2.33 |
| 28 Thu August 2025 | 43.55 | 34.90 | 2.59 |
| 26 Tue August 2025 | 43.25 | 33.35 | 8 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 92.05 | 10.15 | 3.62 |
| 29 Fri August 2025 | 55.40 | 23.25 | 3.05 |
| 28 Thu August 2025 | 53.55 | 26.05 | 3.17 |
| 26 Tue August 2025 | 55.95 | 24.85 | 3.56 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 108.45 | 7.35 | 3.5 |
| 29 Fri August 2025 | 68.60 | 17.05 | 10 |
| 28 Thu August 2025 | 68.60 | 19.30 | 8.75 |
| 26 Tue August 2025 | 70.10 | 18.10 | 6.86 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 127.40 | 5.15 | 6.67 |
| 29 Fri August 2025 | 86.60 | 12.25 | 11.67 |
| 28 Thu August 2025 | 86.60 | 14.00 | 12.11 |
| 26 Tue August 2025 | 92.00 | 12.65 | 157 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 134.60 | 3.60 | 16.25 |
| 29 Fri August 2025 | 106.05 | 8.65 | 66 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 182.00 | 2.00 | 25.67 |
| 29 Fri August 2025 | 143.50 | 4.40 | 40.4 |
| 28 Thu August 2025 | 143.50 | 5.20 | 37.2 |
| 26 Tue August 2025 | 143.50 | 4.85 | 36.4 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 237.00 | 1.00 | 0.33 |
| 29 Fri August 2025 | 237.00 | 1.00 | 0.33 |
| 28 Thu August 2025 | 237.00 | 1.00 | 0.33 |
| 26 Tue August 2025 | 264.00 | 1.00 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.