Login or Join

HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong Daily Stock price targets for HavellsIndia HAVELLS are 1506.05 and 1553.8

Daily Target 11466.83
Daily Target 21497.52
Daily Target 31514.5833333333
Daily Target 41545.27
Daily Target 51562.33

Daily price and volume Havells India

Date Closing Open Range Volume
Wed 29 January 2025 1528.20 (2.37%) 1492.00 1483.90 - 1531.65 0.4384 times
Tue 28 January 2025 1492.75 (-0.87%) 1507.20 1481.45 - 1518.00 0.4713 times
Mon 27 January 2025 1505.80 (-1.14%) 1520.30 1491.50 - 1523.20 0.7023 times
Fri 24 January 2025 1523.20 (-4.52%) 1595.30 1517.55 - 1605.95 0.769 times
Thu 23 January 2025 1595.30 (2.68%) 1548.10 1538.70 - 1605.00 0.6716 times
Wed 22 January 2025 1553.65 (-1.45%) 1574.95 1535.55 - 1576.50 0.6318 times
Tue 21 January 2025 1576.55 (-1.53%) 1609.00 1571.00 - 1615.00 0.9202 times
Mon 20 January 2025 1601.10 (1.71%) 1600.00 1576.00 - 1624.95 1.0388 times
Fri 17 January 2025 1574.20 (1.02%) 1539.95 1534.00 - 1616.25 3.1578 times
Thu 16 January 2025 1558.25 (2.05%) 1534.85 1525.15 - 1571.95 1.1988 times
Wed 15 January 2025 1526.95 (0.13%) 1529.00 1506.70 - 1539.20 1.2843 times

 Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1504.83 and 1555.03

Weekly Target 11463.57
Weekly Target 21495.88
Weekly Target 31513.7666666667
Weekly Target 41546.08
Weekly Target 51563.97

Weekly price and volumes for Havells India

Date Closing Open Range Volume
Wed 29 January 2025 1528.20 (0.33%) 1520.30 1481.45 - 1531.65 0.5576 times
Fri 24 January 2025 1523.20 (-3.24%) 1600.00 1517.55 - 1624.95 1.3944 times
Fri 17 January 2025 1574.20 (2.75%) 1580.20 1506.70 - 1616.25 2.8837 times
Mon 13 January 2025 1532.05 (-4.26%) 1580.20 1521.25 - 1588.95 0.3308 times
Fri 10 January 2025 1600.25 (-5.87%) 1701.00 1591.00 - 1704.70 0.9707 times
Fri 03 January 2025 1700.00 (3.04%) 1646.25 1633.40 - 1721.20 1.1645 times
Fri 27 December 2024 1649.90 (-0.45%) 1668.05 1646.15 - 1691.00 0.3982 times
Fri 20 December 2024 1657.40 (-2.34%) 1725.00 1650.00 - 1734.80 0.6489 times
Wed 18 December 2024 1697.05 (-3.46%) 1757.85 1690.95 - 1775.00 0.5541 times
Fri 13 December 2024 1757.85 (1.1%) 1730.10 1699.95 - 1782.65 1.0971 times
Fri 06 December 2024 1738.75 (1.21%) 1726.90 1709.05 - 1772.00 0.9765 times

 weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1384.95 and 1624.7

Monthly Target 11337.2
Monthly Target 21432.7
Monthly Target 31576.95
Monthly Target 41672.45
Monthly Target 51816.7

Monthly price and volumes Havells India

Date Closing Open Range Volume
Wed 29 January 2025 1528.20 (-8.77%) 1676.60 1481.45 - 1721.20 1.0178 times
Tue 31 December 2024 1675.10 (-2.5%) 1726.90 1633.40 - 1782.65 0.6883 times
Fri 29 November 2024 1718.00 (4.86%) 1655.00 1586.75 - 1742.40 0.6507 times
Thu 31 October 2024 1638.40 (-18.6%) 2020.00 1632.60 - 2065.40 1.0485 times
Mon 30 September 2024 2012.90 (5.98%) 1920.00 1859.05 - 2106.00 0.7833 times
Fri 30 August 2024 1899.35 (2.68%) 1857.50 1765.10 - 1957.45 0.7904 times
Wed 31 July 2024 1849.85 (1.51%) 1821.55 1687.55 - 1949.70 1.0957 times
Fri 28 June 2024 1822.40 (-4.45%) 1980.00 1711.25 - 1985.40 1.4054 times
Fri 31 May 2024 1907.30 (14.62%) 1686.00 1648.55 - 1950.05 1.2956 times
Tue 30 April 2024 1664.00 (9.83%) 1529.00 1453.95 - 1688.00 1.2242 times
Thu 28 March 2024 1515.00 (-1.07%) 1528.95 1435.05 - 1591.35 0.6919 times

 monthly chart HavellsIndia

Indicator Analysis of HavellsIndia

Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1548.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Havells India HAVELLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Havells India HAVELLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1575 and price is deviating by 55 points

Upper Bollinger band is at 1684 and lower is at 1465, while middle bands are at 1520 and 1629

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HavellsIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HavellsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HavellsIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HavellsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1560.84 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.

HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period DMA value
5 day DMA 1529.05
12 day DMA 1546.75
20 day DMA 1574.07
35 day DMA 1624.4
50 day DMA 1654.84
100 day DMA 1746.31
150 day DMA 1784.17
200 day DMA 1785.48

EMA (exponential moving average) of Havells India HAVELLS

EMA period EMA current EMA prev EMA prev2
5 day EMA1526.091525.041541.19
12 day EMA1548.851552.61563.48
20 day EMA1571.71576.281585.07
35 day EMA1604.581609.081615.93
50 day EMA1639.591644.131650.31

SMA (simple moving average) of Havells India HAVELLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1529.051534.141550.9
12 day SMA1546.751547.071550.34
20 day SMA1574.071582.731592.1
35 day SMA1624.41630.961638.38
50 day SMA1654.8416571659.8
100 day SMA1746.311749.951753.75
150 day SMA1784.171786.511788.65
200 day SMA1785.481785.61785.64

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
29 Wed 1525.05 1499.00 1484.15 to 1528.30 0.18 times
28 Tue 1492.60 1511.80 1479.15 to 1522.20 0.62 times
27 Mon 1502.30 1517.90 1489.00 to 1523.10 1.17 times
24 Fri 1524.20 1591.00 1519.60 to 1607.00 1.53 times
23 Thu 1600.10 1542.30 1542.30 to 1603.65 1.5 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
29 Wed 1533.05 1510.00 1492.50 to 1535.70 2.19 times
28 Tue 1500.35 1514.55 1487.00 to 1524.40 1.56 times
27 Mon 1509.85 1525.45 1496.60 to 1528.05 0.79 times
24 Fri 1532.65 1608.00 1529.35 to 1615.30 0.26 times
23 Thu 1608.65 1560.00 1555.40 to 1612.05 0.21 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
29 Wed 1542.45 1505.35 1505.00 to 1544.30 1.3 times
28 Tue 1508.75 1518.95 1500.00 to 1524.00 1.02 times
27 Mon 1520.75 1546.55 1513.95 to 1546.55 0.95 times
24 Fri 1542.45 1622.25 1540.00 to 1623.25 0.9 times
23 Thu 1617.20 1600.00 1597.50 to 1617.50 0.83 times

Option chain for Havells India HAVELLS 30 Thu January 2025 expiry

HavellsIndia HAVELLS Option strike: 1900.00

Date CE PE PCR
29 Wed January 2025 0.05393.00 0.22
28 Tue January 2025 0.05407.00 0.23
27 Mon January 2025 0.05407.00 0.23
24 Fri January 2025 0.15302.00 0.23
23 Thu January 2025 0.40302.00 0.22

HavellsIndia HAVELLS Option strike: 1880.00

Date CE PE PCR
29 Wed January 2025 0.10164.90 0.01
28 Tue January 2025 0.20164.90 0.01
27 Mon January 2025 0.25164.90 0.01
24 Fri January 2025 0.35164.90 0.01
23 Thu January 2025 0.75164.90 0.01

HavellsIndia HAVELLS Option strike: 1860.00

Date CE PE PCR
29 Wed January 2025 0.10353.85 0.05
28 Tue January 2025 0.50368.25 0.07
27 Mon January 2025 0.30354.00 0.04
24 Fri January 2025 0.45304.80 0.06
23 Thu January 2025 0.60304.80 0.06

HavellsIndia HAVELLS Option strike: 1840.00

Date CE PE PCR
29 Wed January 2025 0.10331.45 0.01
28 Tue January 2025 0.20354.00 0.01
27 Mon January 2025 0.40290.30 0.01
24 Fri January 2025 0.40290.30 0.01
23 Thu January 2025 0.50290.30 0.01

HavellsIndia HAVELLS Option strike: 1820.00

Date CE PE PCR
29 Wed January 2025 0.10314.70 0.04
28 Tue January 2025 0.15314.70 0.04
27 Mon January 2025 0.30270.00 0.06
24 Fri January 2025 0.45270.00 0.06
23 Thu January 2025 0.50270.00 0.06

HavellsIndia HAVELLS Option strike: 1800.00

Date CE PE PCR
29 Wed January 2025 0.10279.00 0.11
28 Tue January 2025 0.15310.10 0.12
27 Mon January 2025 0.25301.00 0.13
24 Fri January 2025 0.50217.00 0.13
23 Thu January 2025 0.60213.65 0.12

HavellsIndia HAVELLS Option strike: 1780.00

Date CE PE PCR
29 Wed January 2025 0.10260.00 0.13
28 Tue January 2025 0.15194.20 0.13
27 Mon January 2025 0.25194.20 0.13
24 Fri January 2025 0.50194.20 0.12
23 Thu January 2025 0.70194.20 0.12

HavellsIndia HAVELLS Option strike: 1760.00

Date CE PE PCR
29 Wed January 2025 0.10260.00 0.08
28 Tue January 2025 0.25270.00 0.08
27 Mon January 2025 0.20158.10 0.09
24 Fri January 2025 0.45158.10 0.07
23 Thu January 2025 0.85158.10 0.06

HavellsIndia HAVELLS Option strike: 1740.00

Date CE PE PCR
29 Wed January 2025 0.20219.15 0.09
28 Tue January 2025 0.25232.00 0.09
27 Mon January 2025 0.35232.00 0.08
24 Fri January 2025 0.65173.00 0.08
23 Thu January 2025 1.05173.00 0.08

HavellsIndia HAVELLS Option strike: 1720.00

Date CE PE PCR
29 Wed January 2025 0.20197.85 0.17
28 Tue January 2025 0.35227.20 0.17
27 Mon January 2025 0.45219.35 0.19
24 Fri January 2025 0.60130.40 0.26
23 Thu January 2025 1.45130.40 0.23

HavellsIndia HAVELLS Option strike: 1700.00

Date CE PE PCR
29 Wed January 2025 0.10190.40 0.22
28 Tue January 2025 0.25195.00 0.19
27 Mon January 2025 0.35168.50 0.17
24 Fri January 2025 0.70168.50 0.11
23 Thu January 2025 2.05102.00 0.11

HavellsIndia HAVELLS Option strike: 1680.00

Date CE PE PCR
29 Wed January 2025 0.25182.60 0.39
28 Tue January 2025 0.25182.60 0.3
27 Mon January 2025 0.45181.65 0.28
24 Fri January 2025 0.80104.50 0.22
23 Thu January 2025 2.8083.70 0.21

HavellsIndia HAVELLS Option strike: 1660.00

Date CE PE PCR
29 Wed January 2025 0.20137.40 0.4
28 Tue January 2025 0.35166.00 0.36
27 Mon January 2025 0.50162.00 0.31
24 Fri January 2025 1.05135.75 0.32
23 Thu January 2025 4.3564.05 0.37

HavellsIndia HAVELLS Option strike: 1640.00

Date CE PE PCR
29 Wed January 2025 0.20129.00 1.12
28 Tue January 2025 0.35140.00 0.85
27 Mon January 2025 0.55138.00 0.65
24 Fri January 2025 1.35115.55 0.48
23 Thu January 2025 7.3046.95 0.49

HavellsIndia HAVELLS Option strike: 1620.00

Date CE PE PCR
29 Wed January 2025 0.30100.50 0.29
28 Tue January 2025 0.45120.00 0.19
27 Mon January 2025 0.80122.80 0.16
24 Fri January 2025 1.9096.85 0.16
23 Thu January 2025 12.5032.90 0.17

HavellsIndia HAVELLS Option strike: 1600.00

Date CE PE PCR
29 Wed January 2025 0.5078.05 0.49
28 Tue January 2025 0.50104.00 0.34
27 Mon January 2025 1.00100.00 0.33
24 Fri January 2025 2.8576.70 0.32
23 Thu January 2025 21.2021.40 0.57

HavellsIndia HAVELLS Option strike: 1580.00

Date CE PE PCR
29 Wed January 2025 0.5556.25 0.85
28 Tue January 2025 0.6577.35 0.75
27 Mon January 2025 1.2579.25 0.74
24 Fri January 2025 4.2558.75 0.78
23 Thu January 2025 33.1013.55 0.98

HavellsIndia HAVELLS Option strike: 1560.00

Date CE PE PCR
29 Wed January 2025 1.7037.30 0.8
28 Tue January 2025 1.1566.90 0.6
27 Mon January 2025 2.3062.45 0.64
24 Fri January 2025 6.9542.05 0.83
23 Thu January 2025 48.258.65 2.45

HavellsIndia HAVELLS Option strike: 1540.00

Date CE PE PCR
29 Wed January 2025 3.8517.65 0.93
28 Tue January 2025 2.0047.95 0.61
27 Mon January 2025 3.9041.80 0.62
24 Fri January 2025 11.7526.95 0.73
23 Thu January 2025 65.155.70 1.65

HavellsIndia HAVELLS Option strike: 1520.00

Date CE PE PCR
29 Wed January 2025 11.556.45 1.65
28 Tue January 2025 3.6531.25 0.58
27 Mon January 2025 7.9525.50 0.64
24 Fri January 2025 20.7015.65 1.37
23 Thu January 2025 84.103.85 2.53

HavellsIndia HAVELLS Option strike: 1500.00

Date CE PE PCR
29 Wed January 2025 26.551.75 0.99
28 Tue January 2025 8.9516.50 0.64
27 Mon January 2025 16.6015.05 1.11
24 Fri January 2025 35.359.35 13
23 Thu January 2025 98.852.65 14.66

HavellsIndia HAVELLS Option strike: 1480.00

Date CE PE PCR
29 Wed January 2025 45.701.05 1.24
28 Tue January 2025 20.858.20 1.07
27 Mon January 2025 30.108.50 2.3
24 Fri January 2025 49.205.55 4.08
23 Thu January 2025 122.851.80 4.44

HavellsIndia HAVELLS Option strike: 1460.00

Date CE PE PCR
29 Wed January 2025 67.000.60 11.12
28 Tue January 2025 36.604.10 10
27 Mon January 2025 46.704.65 10.9
24 Fri January 2025 70.253.45 11.3
23 Thu January 2025 131.151.30 9.77

HavellsIndia HAVELLS Option strike: 1440.00

Date CE PE PCR
29 Wed January 2025 67.600.45 15.15
28 Tue January 2025 60.451.70 14.29
27 Mon January 2025 61.902.25 22
24 Fri January 2025 87.952.25 14.93
23 Thu January 2025 137.200.90 12.62

HavellsIndia HAVELLS Option strike: 1420.00

Date CE PE PCR
29 Wed January 2025 134.850.30 40.4
28 Tue January 2025 134.850.90 53
27 Mon January 2025 134.851.25 53.2
24 Fri January 2025 134.851.25 46.4
23 Thu January 2025 134.850.45 47.2

HavellsIndia HAVELLS Option strike: 1400.00

Date CE PE PCR
29 Wed January 2025 98.450.10 51.45
28 Tue January 2025 98.450.60 53.55
27 Mon January 2025 130.600.55 49.25
24 Fri January 2025 130.600.65 51
23 Thu January 2025 197.950.20 72.67

HavellsIndia HAVELLS Option strike: 1380.00

Date CE PE PCR
29 Wed January 2025 159.450.05 12.25
28 Tue January 2025 159.450.50 13.75
27 Mon January 2025 159.450.50 15
24 Fri January 2025 159.450.40 17.25
23 Thu January 2025 159.450.25 15.25

HavellsIndia HAVELLS Option strike: 1360.00

Date CE PE PCR
29 Wed January 2025 164.800.05 17.8
28 Tue January 2025 164.800.20 18.8
27 Mon January 2025 164.800.40 19.2
24 Fri January 2025 164.800.45 20.8
23 Thu January 2025 164.800.30 22.6
Back to top | Use Dark Theme