HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 1069.63 and 1131.08
| Daily Target 1 | 1022.63 |
| Daily Target 2 | 1055.17 |
| Daily Target 3 | 1084.0833333333 |
| Daily Target 4 | 1116.62 |
| Daily Target 5 | 1145.53 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1087.70 (2.46%) | 1072.10 | 1051.55 - 1113.00 | 0.2829 times | Mon 18 November 2024 | 1061.60 (-2.21%) | 1065.00 | 1057.55 - 1098.95 | 0.1226 times | Thu 14 November 2024 | 1085.60 (1.31%) | 1055.55 | 1055.55 - 1092.90 | 0.0943 times | Wed 13 November 2024 | 1071.55 (-2.19%) | 1079.05 | 1051.25 - 1099.45 | 0.1449 times | Tue 12 November 2024 | 1095.50 (-3.73%) | 1142.40 | 1084.95 - 1142.40 | 0.1952 times | Mon 11 November 2024 | 1138.00 (-0.54%) | 1134.80 | 1125.00 - 1148.70 | 0.1878 times | Fri 08 November 2024 | 1144.20 (0.18%) | 1135.00 | 1128.75 - 1159.85 | 0.1506 times | Thu 07 November 2024 | 1142.10 (-2.16%) | 1162.00 | 1117.50 - 1177.75 | 0.3352 times | Wed 06 November 2024 | 1167.35 (1.8%) | 1170.00 | 1141.10 - 1180.00 | 0.7415 times | Tue 05 November 2024 | 1146.70 (7.36%) | 1097.70 | 1097.65 - 1200.00 | 7.745 times | Mon 04 November 2024 | 1068.10 (-3.83%) | 1129.65 | 1057.75 - 1168.70 | 1.7413 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 1069.63 and 1131.08
| Weekly Target 1 | 1022.63 |
| Weekly Target 2 | 1055.17 |
| Weekly Target 3 | 1084.0833333333 |
| Weekly Target 4 | 1116.62 |
| Weekly Target 5 | 1145.53 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1087.70 (0.19%) | 1065.00 | 1051.55 - 1113.00 | 0.1817 times | Thu 14 November 2024 | 1085.60 (-5.12%) | 1134.80 | 1051.25 - 1148.70 | 0.2788 times | Fri 08 November 2024 | 1144.20 (3.03%) | 1129.65 | 1057.75 - 1200.00 | 4.8007 times | Fri 01 November 2024 | 1110.60 (4.66%) | 1046.05 | 1029.40 - 1122.95 | 0.5377 times | Fri 25 October 2024 | 1061.15 (-8.72%) | 1162.50 | 1051.00 - 1195.00 | 0.6688 times | Fri 18 October 2024 | 1162.50 (1.51%) | 1151.00 | 1103.55 - 1191.00 | 0.6502 times | Fri 11 October 2024 | 1145.25 (0.79%) | 1142.00 | 1101.80 - 1160.00 | 1.9071 times | Fri 04 October 2024 | 1136.30 (-2.51%) | 1171.40 | 1120.65 - 1206.95 | 0.2108 times | Fri 27 September 2024 | 1165.55 (-3.38%) | 1206.30 | 1150.35 - 1220.95 | 0.3853 times | Fri 20 September 2024 | 1206.30 (-1.87%) | 1229.30 | 1187.30 - 1240.00 | 0.3788 times | Fri 13 September 2024 | 1229.30 (-2.19%) | 1260.00 | 1193.30 - 1260.00 | 0.4256 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 995.1 and 1143.85
| Monthly Target 1 | 964.23 |
| Monthly Target 2 | 1025.97 |
| Monthly Target 3 | 1112.9833333333 |
| Monthly Target 4 | 1174.72 |
| Monthly Target 5 | 1261.73 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1087.70 (-0.02%) | 1087.95 | 1051.25 - 1200.00 | 0.8847 times | Thu 31 October 2024 | 1087.95 (-8.53%) | 1201.00 | 1029.40 - 1206.95 | 0.6507 times | Mon 30 September 2024 | 1189.40 (-9.32%) | 1324.90 | 1150.35 - 1346.00 | 0.37 times | Fri 30 August 2024 | 1311.60 (6.48%) | 1237.90 | 1157.30 - 1342.00 | 2.4359 times | Wed 31 July 2024 | 1231.75 (20.05%) | 1031.15 | 1023.05 - 1400.00 | 2.1178 times | Fri 28 June 2024 | 1026.00 (1.4%) | 1054.00 | 959.95 - 1113.70 | 0.2911 times | Fri 31 May 2024 | 1011.85 (-8.12%) | 1101.40 | 990.05 - 1160.00 | 1.5055 times | Tue 30 April 2024 | 1101.30 (8.88%) | 1020.00 | 975.00 - 1164.40 | 1.3595 times | Thu 28 March 2024 | 1011.50 (-10.4%) | 1134.60 | 1005.10 - 1175.00 | 0.1954 times | Thu 29 February 2024 | 1128.95 (-1.13%) | 1141.80 | 1062.05 - 1157.35 | 0.1894 times | Wed 31 January 2024 | 1141.80 (0.28%) | 1149.95 | 1085.20 - 1199.90 | 0.4708 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1098.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1097 and price is deviating by 38 points
Upper Bollinger band is at 1172 and lower is at 1022, while middle bands are at 1059 and 1135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.5 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 1080.39 |
| 12 day DMA | 1109.92 |
| 20 day DMA | 1096.44 |
| 35 day DMA | 1119.24 |
| 50 day DMA | 1145.8 |
| 100 day DMA | 1191 |
| 150 day DMA | 1144.64 |
| 200 day DMA | 1129.31 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.82 | 1086.38 | 1098.77 |
| 12 day EMA | 1098.27 | 1100.19 | 1107.2 |
| 20 day EMA | 1107.22 | 1109.27 | 1114.29 |
| 35 day EMA | 1128.88 | 1131.3 | 1135.4 |
| 50 day EMA | 1151.86 | 1154.48 | 1158.27 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.39 | 1090.45 | 1106.97 |
| 12 day SMA | 1109.92 | 1109.94 | 1109.08 |
| 20 day SMA | 1096.44 | 1100.85 | 1105.9 |
| 35 day SMA | 1119.24 | 1121.47 | 1124.42 |
| 50 day SMA | 1145.8 | 1149.18 | 1153.04 |
| 100 day SMA | 1191 | 1191.23 | 1191.14 |
| 150 day SMA | 1144.64 | 1144.04 | 1143.59 |
| 200 day SMA | 1129.31 | 1129.41 | 1129.7 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.