HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 901.4 and 917.95
| Daily Target 1 | 889.28 |
| Daily Target 2 | 896.97 |
| Daily Target 3 | 905.83333333333 |
| Daily Target 4 | 913.52 |
| Daily Target 5 | 922.38 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 904.65 (-0.59%) | 900.05 | 898.15 - 914.70 | 0.1481 times | Thu 03 April 2025 | 910.05 (-0.2%) | 911.85 | 900.35 - 929.25 | 0.8799 times | Wed 02 April 2025 | 911.85 (0.96%) | 903.20 | 881.10 - 921.30 | 0.4071 times | Tue 01 April 2025 | 903.20 (-6.32%) | 931.55 | 870.00 - 931.55 | 1.6904 times | Fri 28 March 2025 | 964.15 (2.09%) | 945.00 | 945.00 - 973.85 | 0.1669 times | Thu 27 March 2025 | 944.40 (-2.56%) | 965.00 | 941.25 - 968.00 | 0.1838 times | Wed 26 March 2025 | 969.20 (-2.06%) | 989.90 | 962.50 - 999.85 | 0.1977 times | Tue 25 March 2025 | 989.60 (2.72%) | 973.00 | 973.00 - 1083.60 | 5.7468 times | Mon 24 March 2025 | 963.35 (1.13%) | 963.55 | 953.00 - 974.65 | 0.1041 times | Fri 21 March 2025 | 952.60 (3.47%) | 929.55 | 917.10 - 969.50 | 0.4752 times | Thu 20 March 2025 | 920.65 (0.95%) | 921.00 | 916.00 - 931.00 | 0.1486 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 856.55 and 918.1
| Weekly Target 1 | 840.52 |
| Weekly Target 2 | 872.58 |
| Weekly Target 3 | 902.06666666667 |
| Weekly Target 4 | 934.13 |
| Weekly Target 5 | 963.62 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 904.65 (-6.17%) | 931.55 | 870.00 - 931.55 | 1.3222 times | Fri 28 March 2025 | 964.15 (1.21%) | 963.55 | 941.25 - 1083.60 | 2.7073 times | Fri 21 March 2025 | 952.60 (9.75%) | 869.00 | 869.00 - 969.50 | 0.6139 times | Thu 13 March 2025 | 868.00 (-2.08%) | 885.00 | 862.00 - 895.00 | 1.1672 times | Fri 07 March 2025 | 886.45 (-8.84%) | 950.00 | 865.45 - 967.55 | 1.0815 times | Fri 28 February 2025 | 972.45 (1.12%) | 946.00 | 942.70 - 990.40 | 0.579 times | Fri 21 February 2025 | 961.70 (-1.31%) | 960.10 | 943.95 - 989.50 | 0.2134 times | Fri 14 February 2025 | 974.50 (-4.51%) | 1020.45 | 940.00 - 1024.00 | 0.2537 times | Fri 07 February 2025 | 1020.50 (8.32%) | 966.65 | 966.65 - 1045.00 | 1.7125 times | Fri 31 January 2025 | 942.10 (0.14%) | 934.50 | 925.00 - 974.70 | 0.3493 times | Fri 24 January 2025 | 940.80 (-3.08%) | 975.00 | 915.00 - 981.15 | 3.5339 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 856.55 and 918.1
| Monthly Target 1 | 840.52 |
| Monthly Target 2 | 872.58 |
| Monthly Target 3 | 902.06666666667 |
| Monthly Target 4 | 934.13 |
| Monthly Target 5 | 963.62 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 904.65 (-6.17%) | 931.55 | 870.00 - 931.55 | 0.3076 times | Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.2959 times | Fri 28 February 2025 | 972.45 (3.22%) | 966.65 | 940.00 - 1045.00 | 0.6418 times | Fri 31 January 2025 | 942.10 (-6.23%) | 1004.70 | 915.00 - 1130.00 | 1.2632 times | Tue 31 December 2024 | 1004.70 (-6.58%) | 1065.00 | 975.10 - 1186.00 | 0.3877 times | Fri 29 November 2024 | 1075.50 (-1.14%) | 1087.95 | 1041.15 - 1200.00 | 0.8811 times | Thu 31 October 2024 | 1087.95 (-8.53%) | 1201.00 | 1029.40 - 1206.95 | 0.6096 times | Mon 30 September 2024 | 1189.40 (-9.32%) | 1324.90 | 1150.35 - 1346.00 | 0.3467 times | Fri 30 August 2024 | 1311.60 (6.48%) | 1237.90 | 1157.30 - 1342.00 | 2.2822 times | Wed 31 July 2024 | 1231.75 (20.05%) | 1031.15 | 1023.05 - 1400.00 | 1.9842 times | Fri 28 June 2024 | 1026.00 (1.4%) | 1054.00 | 959.95 - 1113.70 | 0.2727 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 925.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hatsun Agro HATSUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 952.7
Munafa value: 15 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 918 and price is deviating by 36 points
Upper Bollinger band is at 988 and lower is at 847, while middle bands are at 883 and 953
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.88 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 918.78 |
| 12 day DMA | 937.14 |
| 20 day DMA | 917.08 |
| 35 day DMA | 932.25 |
| 50 day DMA | 944.06 |
| 100 day DMA | 993.56 |
| 150 day DMA | 1051.61 |
| 200 day DMA | 1091.57 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.22 | 923.51 | 930.24 |
| 12 day EMA | 925.49 | 929.28 | 932.77 |
| 20 day EMA | 927.72 | 930.15 | 932.27 |
| 35 day EMA | 936.38 | 938.25 | 939.91 |
| 50 day EMA | 945.77 | 947.45 | 948.98 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.78 | 926.73 | 938.56 |
| 12 day SMA | 937.14 | 938.8 | 937.59 |
| 20 day SMA | 917.08 | 916.64 | 914.86 |
| 35 day SMA | 932.25 | 934.42 | 936.78 |
| 50 day SMA | 944.06 | 944.93 | 945.82 |
| 100 day SMA | 993.56 | 995.89 | 998.23 |
| 150 day SMA | 1051.61 | 1054.32 | 1056.99 |
| 200 day SMA | 1091.57 | 1092.35 | 1093.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.