HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 900.23 and 929.13
Daily Target 1 | 877.92 |
Daily Target 2 | 893.63 |
Daily Target 3 | 906.81666666667 |
Daily Target 4 | 922.53 |
Daily Target 5 | 935.72 |
Daily price and volume Hatsun Agro
Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 909.35 (2.16%) | 895.45 | 891.10 - 920.00 | 2.4428 times | Mon 01 September 2025 | 890.10 (-0.07%) | 890.75 | 887.00 - 899.40 | 0.3284 times | Fri 29 August 2025 | 890.75 (-0.57%) | 895.85 | 888.00 - 904.35 | 0.4425 times | Thu 28 August 2025 | 895.85 (1.39%) | 892.20 | 881.00 - 907.00 | 1.3062 times | Tue 26 August 2025 | 883.60 (-1.96%) | 899.00 | 877.00 - 909.00 | 0.8344 times | Mon 25 August 2025 | 901.25 (0.23%) | 908.00 | 899.00 - 910.00 | 0.5885 times | Fri 22 August 2025 | 899.15 (-1.51%) | 909.00 | 892.00 - 922.00 | 1.0718 times | Thu 21 August 2025 | 912.95 (0.05%) | 915.00 | 909.00 - 927.00 | 0.9613 times | Wed 20 August 2025 | 912.45 (-0.2%) | 914.30 | 908.00 - 920.00 | 0.7169 times | Tue 19 August 2025 | 914.30 (2.03%) | 904.00 | 903.45 - 921.65 | 1.3073 times | Mon 18 August 2025 | 896.10 (1.84%) | 888.70 | 888.35 - 905.45 | 1.2726 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 898.18 and 931.18
Weekly Target 1 | 872.45 |
Weekly Target 2 | 890.9 |
Weekly Target 3 | 905.45 |
Weekly Target 4 | 923.9 |
Weekly Target 5 | 938.45 |
Weekly price and volumes for Hatsun Agro
Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 909.35 (2.09%) | 890.75 | 887.00 - 920.00 | 0.2316 times | Fri 29 August 2025 | 890.75 (-0.93%) | 908.00 | 877.00 - 910.00 | 0.265 times | Fri 22 August 2025 | 899.15 (2.18%) | 888.70 | 888.35 - 927.00 | 0.4454 times | Thu 14 August 2025 | 879.95 (-1.38%) | 892.25 | 876.20 - 900.00 | 0.1748 times | Fri 08 August 2025 | 892.25 (-1.14%) | 902.55 | 882.20 - 919.00 | 0.3847 times | Fri 01 August 2025 | 902.55 (-2.18%) | 931.40 | 884.00 - 944.85 | 0.7 times | Fri 25 July 2025 | 922.65 (-2.77%) | 1002.00 | 917.80 - 1045.00 | 5.7244 times | Fri 18 July 2025 | 948.95 (0.13%) | 945.00 | 935.10 - 977.25 | 1.1804 times | Fri 11 July 2025 | 947.75 (-0.9%) | 963.00 | 943.00 - 989.80 | 0.5406 times | Fri 04 July 2025 | 956.35 (1.15%) | 945.00 | 936.90 - 966.35 | 0.353 times | Fri 27 June 2025 | 945.45 (-0.63%) | 951.50 | 930.05 - 969.00 | 0.3316 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 898.18 and 931.18
Monthly Target 1 | 872.45 |
Monthly Target 2 | 890.9 |
Monthly Target 3 | 905.45 |
Monthly Target 4 | 923.9 |
Monthly Target 5 | 938.45 |
Monthly price and volumes Hatsun Agro
Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 909.35 (2.09%) | 890.75 | 887.00 - 920.00 | 0.0595 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.3683 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 2.1262 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.4852 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.8011 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 1.1641 times | Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.8129 times | Fri 28 February 2025 | 972.45 (3.22%) | 966.65 | 940.00 - 1045.00 | 0.8979 times | Fri 31 January 2025 | 942.10 (-6.23%) | 1004.70 | 915.00 - 1130.00 | 1.751 times | Tue 31 December 2024 | 1004.70 (-6.58%) | 1065.00 | 975.10 - 1186.00 | 0.5338 times | Fri 29 November 2024 | 1075.50 (-1.14%) | 1087.95 | 1041.15 - 1200.00 | 1.2327 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 898.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hatsun Agro HATSUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hatsun Agro HATSUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 900.38
Tomorrow's movement Prediction of Hatsun Agro HATSUN looks bullish. It has broken an important Moving average of 901.93 with high volumes
Munafa value: 80 as on Tue 02 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 896 and price is deviating by 11 points
Upper Bollinger band is at 917 and lower is at 876, while middle bands are at 886 and 907
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.63 and HatsunAgro HATSUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
DMA period | DMA value |
5 day DMA | 893.93 |
12 day DMA | 898.82 |
20 day DMA | 895.97 |
35 day DMA | 912.65 |
50 day DMA | 924.87 |
100 day DMA | 928.48 |
150 day DMA | 933.3 |
200 day DMA | 961.06 |
EMA (exponential moving average) of Hatsun Agro HATSUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 898.44 | 892.98 | 894.42 |
12 day EMA | 898.39 | 896.4 | 897.54 |
20 day EMA | 901.86 | 901.07 | 902.22 |
35 day EMA | 912.22 | 912.39 | 913.7 |
50 day EMA | 924.31 | 924.92 | 926.34 |
SMA (simple moving average) of Hatsun Agro HATSUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 893.93 | 892.31 | 894.12 |
12 day SMA | 898.82 | 896.35 | 896.48 |
20 day SMA | 895.97 | 895.63 | 896.91 |
35 day SMA | 912.65 | 913.74 | 915.64 |
50 day SMA | 924.87 | 925.71 | 926.88 |
100 day SMA | 928.48 | 928.17 | 928.31 |
150 day SMA | 933.3 | 933.46 | 933.85 |
200 day SMA | 961.06 | 962.23 | 963.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.