HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 1080.58 and 1123.68
| Daily Target 1 | 1072.15 |
| Daily Target 2 | 1089 |
| Daily Target 3 | 1115.25 |
| Daily Target 4 | 1132.1 |
| Daily Target 5 | 1158.35 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1105.85 (-3.12%) | 1140.00 | 1098.40 - 1141.50 | 0.1174 times | Thu 30 October 2025 | 1141.50 (-0.45%) | 1139.80 | 1125.10 - 1158.00 | 0.2826 times | Wed 29 October 2025 | 1146.65 (1.33%) | 1106.70 | 1095.30 - 1162.00 | 0.75 times | Tue 28 October 2025 | 1131.55 (4.78%) | 1073.00 | 1055.30 - 1179.00 | 5.2994 times | Mon 27 October 2025 | 1079.90 (19.52%) | 912.30 | 903.00 - 1084.25 | 3.3874 times | Fri 24 October 2025 | 903.55 (-0.3%) | 913.70 | 895.00 - 913.70 | 0.0224 times | Thu 23 October 2025 | 906.25 (0.04%) | 910.70 | 891.00 - 912.30 | 0.0363 times | Wed 22 October 2025 | 905.90 (2.33%) | 893.90 | 885.45 - 914.95 | 0.0341 times | Mon 20 October 2025 | 885.30 (-0.98%) | 898.80 | 878.65 - 899.85 | 0.0381 times | Fri 17 October 2025 | 894.10 (-0.5%) | 904.45 | 890.40 - 904.45 | 0.0323 times | Thu 16 October 2025 | 898.60 (-1.26%) | 905.50 | 891.75 - 906.10 | 0.0483 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 1004.43 and 1280.43
| Weekly Target 1 | 786.62 |
| Weekly Target 2 | 946.23 |
| Weekly Target 3 | 1062.6166666667 |
| Weekly Target 4 | 1222.23 |
| Weekly Target 5 | 1338.62 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1105.85 (22.39%) | 912.30 | 903.00 - 1179.00 | 5.8145 times | Fri 24 October 2025 | 903.55 (1.06%) | 898.80 | 878.65 - 914.95 | 0.0773 times | Fri 17 October 2025 | 894.10 (1.5%) | 879.00 | 867.20 - 942.60 | 0.205 times | Fri 10 October 2025 | 880.90 (-4.37%) | 924.95 | 880.00 - 925.00 | 1.0924 times | Fri 03 October 2025 | 921.20 (2.86%) | 900.30 | 897.05 - 930.00 | 1.0862 times | Fri 26 September 2025 | 895.60 (-0.47%) | 907.00 | 886.00 - 922.05 | 0.2508 times | Fri 19 September 2025 | 899.80 (-0.83%) | 900.05 | 892.40 - 934.75 | 0.981 times | Fri 12 September 2025 | 907.35 (-0.62%) | 921.80 | 899.00 - 928.80 | 0.1271 times | Fri 05 September 2025 | 913.00 (2.5%) | 890.75 | 887.00 - 948.95 | 0.2754 times | Fri 29 August 2025 | 890.75 (-0.93%) | 908.00 | 877.00 - 910.00 | 0.0904 times | Fri 22 August 2025 | 899.15 (2.18%) | 888.70 | 888.35 - 927.00 | 0.1519 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 986.53 and 1298.33
| Monthly Target 1 | 738.88 |
| Monthly Target 2 | 922.37 |
| Monthly Target 3 | 1050.6833333333 |
| Monthly Target 4 | 1234.17 |
| Monthly Target 5 | 1362.48 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.2791 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.1442 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2183 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.2605 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.2876 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.4749 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 0.6901 times | Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.0748 times | Fri 28 February 2025 | 972.45 (3.22%) | 966.65 | 940.00 - 1045.00 | 0.5323 times | Fri 31 January 2025 | 942.10 (-6.23%) | 1004.70 | 915.00 - 1130.00 | 1.0381 times | Tue 31 December 2024 | 1004.70 (-6.58%) | 1065.00 | 975.10 - 1186.00 | 0.3165 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1025.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro HATSUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hatsun Agro HATSUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 927.4
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 954 and price is deviating by 99 points
Upper Bollinger band is at 1151 and lower is at 757, while middle bands are at 855 and 1052
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HatsunAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.36 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 1121.09 |
| 12 day DMA | 992.43 |
| 20 day DMA | 953.21 |
| 35 day DMA | 933.47 |
| 50 day DMA | 924.42 |
| 100 day DMA | 930.54 |
| 150 day DMA | 928.99 |
| 200 day DMA | 934.48 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.63 | 1087.52 | 1060.54 |
| 12 day EMA | 1025.33 | 1010.69 | 986.91 |
| 20 day EMA | 986.8 | 974.27 | 956.67 |
| 35 day EMA | 954.92 | 946.03 | 934.52 |
| 50 day EMA | 941.42 | 934.71 | 926.27 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.09 | 1080.63 | 1033.58 |
| 12 day SMA | 992.43 | 972.72 | 950.42 |
| 20 day SMA | 953.21 | 943.57 | 932.13 |
| 35 day SMA | 933.47 | 927.83 | 921.1 |
| 50 day SMA | 924.42 | 920.59 | 915.69 |
| 100 day SMA | 930.54 | 929.28 | 927.71 |
| 150 day SMA | 928.99 | 928.04 | 926.78 |
| 200 day SMA | 934.48 | 933.89 | 933.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.