Login or Join

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HatsunAgro

Strong Daily Stock price targets for HatsunAgro HATSUN are 900.23 and 929.13

Daily Target 1877.92
Daily Target 2893.63
Daily Target 3906.81666666667
Daily Target 4922.53
Daily Target 5935.72

Daily price and volume Hatsun Agro

Date Closing Open Range Volume
Tue 02 September 2025 909.35 (2.16%) 895.45 891.10 - 920.00 2.4428 times
Mon 01 September 2025 890.10 (-0.07%) 890.75 887.00 - 899.40 0.3284 times
Fri 29 August 2025 890.75 (-0.57%) 895.85 888.00 - 904.35 0.4425 times
Thu 28 August 2025 895.85 (1.39%) 892.20 881.00 - 907.00 1.3062 times
Tue 26 August 2025 883.60 (-1.96%) 899.00 877.00 - 909.00 0.8344 times
Mon 25 August 2025 901.25 (0.23%) 908.00 899.00 - 910.00 0.5885 times
Fri 22 August 2025 899.15 (-1.51%) 909.00 892.00 - 922.00 1.0718 times
Thu 21 August 2025 912.95 (0.05%) 915.00 909.00 - 927.00 0.9613 times
Wed 20 August 2025 912.45 (-0.2%) 914.30 908.00 - 920.00 0.7169 times
Tue 19 August 2025 914.30 (2.03%) 904.00 903.45 - 921.65 1.3073 times
Mon 18 August 2025 896.10 (1.84%) 888.70 888.35 - 905.45 1.2726 times

 Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro HATSUN are 898.18 and 931.18

Weekly Target 1872.45
Weekly Target 2890.9
Weekly Target 3905.45
Weekly Target 4923.9
Weekly Target 5938.45

Weekly price and volumes for Hatsun Agro

Date Closing Open Range Volume
Tue 02 September 2025 909.35 (2.09%) 890.75 887.00 - 920.00 0.2316 times
Fri 29 August 2025 890.75 (-0.93%) 908.00 877.00 - 910.00 0.265 times
Fri 22 August 2025 899.15 (2.18%) 888.70 888.35 - 927.00 0.4454 times
Thu 14 August 2025 879.95 (-1.38%) 892.25 876.20 - 900.00 0.1748 times
Fri 08 August 2025 892.25 (-1.14%) 902.55 882.20 - 919.00 0.3847 times
Fri 01 August 2025 902.55 (-2.18%) 931.40 884.00 - 944.85 0.7 times
Fri 25 July 2025 922.65 (-2.77%) 1002.00 917.80 - 1045.00 5.7244 times
Fri 18 July 2025 948.95 (0.13%) 945.00 935.10 - 977.25 1.1804 times
Fri 11 July 2025 947.75 (-0.9%) 963.00 943.00 - 989.80 0.5406 times
Fri 04 July 2025 956.35 (1.15%) 945.00 936.90 - 966.35 0.353 times
Fri 27 June 2025 945.45 (-0.63%) 951.50 930.05 - 969.00 0.3316 times

 weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro HATSUN are 898.18 and 931.18

Monthly Target 1872.45
Monthly Target 2890.9
Monthly Target 3905.45
Monthly Target 4923.9
Monthly Target 5938.45

Monthly price and volumes Hatsun Agro

Date Closing Open Range Volume
Tue 02 September 2025 909.35 (2.09%) 890.75 887.00 - 920.00 0.0595 times
Fri 29 August 2025 890.75 (-2.74%) 915.80 876.20 - 934.60 0.3683 times
Thu 31 July 2025 915.80 (-4.32%) 960.00 888.05 - 1045.00 2.1262 times
Mon 30 June 2025 957.10 (-0.76%) 964.45 930.05 - 1004.00 0.4852 times
Fri 30 May 2025 964.40 (6.48%) 906.90 859.55 - 967.20 0.8011 times
Wed 30 April 2025 905.75 (-6.06%) 931.55 864.00 - 968.65 1.1641 times
Fri 28 March 2025 964.15 (-0.85%) 950.00 862.00 - 1083.60 1.8129 times
Fri 28 February 2025 972.45 (3.22%) 966.65 940.00 - 1045.00 0.8979 times
Fri 31 January 2025 942.10 (-6.23%) 1004.70 915.00 - 1130.00 1.751 times
Tue 31 December 2024 1004.70 (-6.58%) 1065.00 975.10 - 1186.00 0.5338 times
Fri 29 November 2024 1075.50 (-1.14%) 1087.95 1041.15 - 1200.00 1.2327 times

 monthly chart HatsunAgro

Indicator Analysis of HatsunAgro

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 898.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hatsun Agro HATSUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hatsun Agro HATSUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 900.38

Tomorrow's movement Prediction of Hatsun Agro HATSUN looks bullish. It has broken an important Moving average of 901.93 with high volumes

Munafa value: 80 as on Tue 02 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 896 and price is deviating by 11 points

Upper Bollinger band is at 917 and lower is at 876, while middle bands are at 886 and 907

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HatsunAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 903.63 and HatsunAgro HATSUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.

HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hatsun Agro HATSUN

DMA (daily moving average) of Hatsun Agro HATSUN

DMA period DMA value
5 day DMA 893.93
12 day DMA 898.82
20 day DMA 895.97
35 day DMA 912.65
50 day DMA 924.87
100 day DMA 928.48
150 day DMA 933.3
200 day DMA 961.06

EMA (exponential moving average) of Hatsun Agro HATSUN

EMA period EMA current EMA prev EMA prev2
5 day EMA898.44892.98894.42
12 day EMA898.39896.4897.54
20 day EMA901.86901.07902.22
35 day EMA912.22912.39913.7
50 day EMA924.31924.92926.34

SMA (simple moving average) of Hatsun Agro HATSUN

SMA period SMA current SMA prev SMA prev2
5 day SMA893.93892.31894.12
12 day SMA898.82896.35896.48
20 day SMA895.97895.63896.91
35 day SMA912.65913.74915.64
50 day SMA924.87925.71926.88
100 day SMA928.48928.17928.31
150 day SMA933.3933.46933.85
200 day SMA961.06962.23963.49
Back to top | Use Dark Theme