Login or Join

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong Daily Stock price targets for HathwayCable HATHWAY are 12.62 and 13.27

Daily Target 112.49
Daily Target 212.74
Daily Target 313.14
Daily Target 413.39
Daily Target 513.79

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Fri 04 April 2025 12.99 (-3.99%) 13.45 12.89 - 13.54 0.8711 times
Thu 03 April 2025 13.53 (1.27%) 13.36 13.00 - 13.66 0.5679 times
Wed 02 April 2025 13.36 (-0.67%) 13.50 13.15 - 13.55 0.4301 times
Tue 01 April 2025 13.45 (3.46%) 13.00 13.00 - 13.57 0.8332 times
Fri 28 March 2025 13.00 (-0.61%) 13.15 12.95 - 13.60 1.0508 times
Thu 27 March 2025 13.08 (0.46%) 12.82 12.82 - 13.50 1.7515 times
Wed 26 March 2025 13.02 (-2.33%) 13.33 13.00 - 13.57 1.0555 times
Tue 25 March 2025 13.33 (-4.38%) 14.06 13.23 - 14.20 1.4028 times
Mon 24 March 2025 13.94 (1.68%) 13.86 13.86 - 14.20 0.9868 times
Fri 21 March 2025 13.71 (1.41%) 13.60 13.47 - 13.90 1.0501 times
Thu 20 March 2025 13.52 (-0.22%) 13.89 13.49 - 13.90 0.881 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 12.56 and 13.33

Weekly Target 112.41
Weekly Target 212.7
Weekly Target 313.18
Weekly Target 413.47
Weekly Target 513.95

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Fri 04 April 2025 12.99 (-0.08%) 13.00 12.89 - 13.66 0.6556 times
Fri 28 March 2025 13.00 (-5.18%) 13.86 12.82 - 14.20 1.5157 times
Fri 21 March 2025 13.71 (3.86%) 13.32 12.96 - 13.90 1.005 times
Thu 13 March 2025 13.20 (-6.85%) 14.34 13.15 - 14.46 0.5971 times
Fri 07 March 2025 14.17 (7.19%) 13.23 12.55 - 14.45 0.9321 times
Fri 28 February 2025 13.22 (-6.7%) 14.09 13.14 - 14.17 0.5583 times
Fri 21 February 2025 14.17 (1.65%) 13.90 12.80 - 14.50 0.9547 times
Fri 14 February 2025 13.94 (-5.17%) 14.60 13.83 - 15.15 1.1508 times
Fri 07 February 2025 14.70 (-2.2%) 15.01 12.61 - 15.25 1.8984 times
Fri 31 January 2025 15.03 (-0.99%) 15.06 14.42 - 15.29 0.7323 times
Fri 24 January 2025 15.18 (0.6%) 15.20 15.02 - 16.25 0.981 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 12.56 and 13.33

Monthly Target 112.41
Monthly Target 212.7
Monthly Target 313.18
Monthly Target 413.47
Monthly Target 513.95

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Fri 04 April 2025 12.99 (-0.08%) 13.00 12.89 - 13.66 0.1145 times
Fri 28 March 2025 13.00 (-1.66%) 13.23 12.55 - 14.46 0.7075 times
Fri 28 February 2025 13.22 (-12.04%) 15.01 12.61 - 15.25 0.797 times
Fri 31 January 2025 15.03 (-4.45%) 15.73 14.42 - 16.59 0.8691 times
Tue 31 December 2024 15.73 (-8.97%) 17.29 14.10 - 18.55 0.8274 times
Fri 29 November 2024 17.28 (-10.93%) 19.56 14.82 - 20.05 0.7951 times
Thu 31 October 2024 19.40 (-5.6%) 20.65 17.88 - 21.11 0.7004 times
Mon 30 September 2024 20.55 (-2.65%) 21.19 20.16 - 22.17 0.9405 times
Fri 30 August 2024 21.11 (-12.37%) 24.10 20.62 - 24.28 1.6094 times
Wed 31 July 2024 24.09 (10.61%) 21.82 21.38 - 25.66 2.639 times
Fri 28 June 2024 21.78 (6.5%) 21.25 18.65 - 23.30 1.1472 times

 monthly chart HathwayCable

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cable HATHWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HathwayCable in short term but the buy signal is initial and weak.

HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HathwayCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 13.27
12 day DMA 13.37
20 day DMA 13.43
35 day DMA 13.58
50 day DMA 13.98
100 day DMA 15.41
150 day DMA 16.97
200 day DMA 18.32

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.3813.3
12 day EMA13.3313.3913.36
20 day EMA13.4413.4913.49
35 day EMA13.7413.7813.79
50 day EMA14.0314.0714.09

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2713.2813.18
12 day SMA13.3713.3913.34
20 day SMA13.4313.4613.44
35 day SMA13.5813.6313.66
50 day SMA13.9814.0414.09
100 day SMA15.4115.4715.53
150 day SMA16.9717.0317.08
200 day SMA18.3218.3718.41
Back to top | Use Dark Theme