HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 12.62 and 13.27
Daily Target 1 | 12.49 |
Daily Target 2 | 12.74 |
Daily Target 3 | 13.14 |
Daily Target 4 | 13.39 |
Daily Target 5 | 13.79 |
Daily price and volume Hathway Cable
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 12.99 (-3.99%) | 13.45 | 12.89 - 13.54 | 0.8711 times | Thu 03 April 2025 | 13.53 (1.27%) | 13.36 | 13.00 - 13.66 | 0.5679 times | Wed 02 April 2025 | 13.36 (-0.67%) | 13.50 | 13.15 - 13.55 | 0.4301 times | Tue 01 April 2025 | 13.45 (3.46%) | 13.00 | 13.00 - 13.57 | 0.8332 times | Fri 28 March 2025 | 13.00 (-0.61%) | 13.15 | 12.95 - 13.60 | 1.0508 times | Thu 27 March 2025 | 13.08 (0.46%) | 12.82 | 12.82 - 13.50 | 1.7515 times | Wed 26 March 2025 | 13.02 (-2.33%) | 13.33 | 13.00 - 13.57 | 1.0555 times | Tue 25 March 2025 | 13.33 (-4.38%) | 14.06 | 13.23 - 14.20 | 1.4028 times | Mon 24 March 2025 | 13.94 (1.68%) | 13.86 | 13.86 - 14.20 | 0.9868 times | Fri 21 March 2025 | 13.71 (1.41%) | 13.60 | 13.47 - 13.90 | 1.0501 times | Thu 20 March 2025 | 13.52 (-0.22%) | 13.89 | 13.49 - 13.90 | 0.881 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 12.56 and 13.33
Weekly Target 1 | 12.41 |
Weekly Target 2 | 12.7 |
Weekly Target 3 | 13.18 |
Weekly Target 4 | 13.47 |
Weekly Target 5 | 13.95 |
Weekly price and volumes for Hathway Cable
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 12.99 (-0.08%) | 13.00 | 12.89 - 13.66 | 0.6556 times | Fri 28 March 2025 | 13.00 (-5.18%) | 13.86 | 12.82 - 14.20 | 1.5157 times | Fri 21 March 2025 | 13.71 (3.86%) | 13.32 | 12.96 - 13.90 | 1.005 times | Thu 13 March 2025 | 13.20 (-6.85%) | 14.34 | 13.15 - 14.46 | 0.5971 times | Fri 07 March 2025 | 14.17 (7.19%) | 13.23 | 12.55 - 14.45 | 0.9321 times | Fri 28 February 2025 | 13.22 (-6.7%) | 14.09 | 13.14 - 14.17 | 0.5583 times | Fri 21 February 2025 | 14.17 (1.65%) | 13.90 | 12.80 - 14.50 | 0.9547 times | Fri 14 February 2025 | 13.94 (-5.17%) | 14.60 | 13.83 - 15.15 | 1.1508 times | Fri 07 February 2025 | 14.70 (-2.2%) | 15.01 | 12.61 - 15.25 | 1.8984 times | Fri 31 January 2025 | 15.03 (-0.99%) | 15.06 | 14.42 - 15.29 | 0.7323 times | Fri 24 January 2025 | 15.18 (0.6%) | 15.20 | 15.02 - 16.25 | 0.981 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 12.56 and 13.33
Monthly Target 1 | 12.41 |
Monthly Target 2 | 12.7 |
Monthly Target 3 | 13.18 |
Monthly Target 4 | 13.47 |
Monthly Target 5 | 13.95 |
Monthly price and volumes Hathway Cable
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 12.99 (-0.08%) | 13.00 | 12.89 - 13.66 | 0.1145 times | Fri 28 March 2025 | 13.00 (-1.66%) | 13.23 | 12.55 - 14.46 | 0.7075 times | Fri 28 February 2025 | 13.22 (-12.04%) | 15.01 | 12.61 - 15.25 | 0.797 times | Fri 31 January 2025 | 15.03 (-4.45%) | 15.73 | 14.42 - 16.59 | 0.8691 times | Tue 31 December 2024 | 15.73 (-8.97%) | 17.29 | 14.10 - 18.55 | 0.8274 times | Fri 29 November 2024 | 17.28 (-10.93%) | 19.56 | 14.82 - 20.05 | 0.7951 times | Thu 31 October 2024 | 19.40 (-5.6%) | 20.65 | 17.88 - 21.11 | 0.7004 times | Mon 30 September 2024 | 20.55 (-2.65%) | 21.19 | 20.16 - 22.17 | 0.9405 times | Fri 30 August 2024 | 21.11 (-12.37%) | 24.10 | 20.62 - 24.28 | 1.6094 times | Wed 31 July 2024 | 24.09 (10.61%) | 21.82 | 21.38 - 25.66 | 2.639 times | Fri 28 June 2024 | 21.78 (6.5%) | 21.25 | 18.65 - 23.30 | 1.1472 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cable HATHWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HathwayCable in short term but the buy signal is initial and weak.
HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
DMA period | DMA value |
5 day DMA | 13.27 |
12 day DMA | 13.37 |
20 day DMA | 13.43 |
35 day DMA | 13.58 |
50 day DMA | 13.98 |
100 day DMA | 15.41 |
150 day DMA | 16.97 |
200 day DMA | 18.32 |
EMA (exponential moving average) of Hathway Cable HATHWAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.25 | 13.38 | 13.3 |
12 day EMA | 13.33 | 13.39 | 13.36 |
20 day EMA | 13.44 | 13.49 | 13.49 |
35 day EMA | 13.74 | 13.78 | 13.79 |
50 day EMA | 14.03 | 14.07 | 14.09 |
SMA (simple moving average) of Hathway Cable HATHWAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.27 | 13.28 | 13.18 |
12 day SMA | 13.37 | 13.39 | 13.34 |
20 day SMA | 13.43 | 13.46 | 13.44 |
35 day SMA | 13.58 | 13.63 | 13.66 |
50 day SMA | 13.98 | 14.04 | 14.09 |
100 day SMA | 15.41 | 15.47 | 15.53 |
150 day SMA | 16.97 | 17.03 | 17.08 |
200 day SMA | 18.32 | 18.37 | 18.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.