HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 14.34 and 14.61
| Daily Target 1 | 14.28 |
| Daily Target 2 | 14.39 |
| Daily Target 3 | 14.553333333333 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 14.82 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 14.49 (-0.82%) | 14.58 | 14.45 - 14.72 | 0.6273 times | Fri 29 August 2025 | 14.61 (-0.88%) | 14.66 | 14.56 - 14.79 | 0.4942 times | Thu 28 August 2025 | 14.74 (0.27%) | 14.60 | 14.54 - 14.80 | 0.6384 times | Tue 26 August 2025 | 14.70 (-0.2%) | 14.61 | 14.56 - 14.89 | 0.5584 times | Mon 25 August 2025 | 14.73 (-0.14%) | 14.75 | 14.69 - 14.85 | 0.4755 times | Fri 22 August 2025 | 14.75 (-1.54%) | 14.91 | 14.64 - 15.04 | 0.5546 times | Thu 21 August 2025 | 14.98 (0.13%) | 14.90 | 14.90 - 15.12 | 3.9993 times | Wed 20 August 2025 | 14.96 (1.29%) | 14.80 | 14.70 - 15.03 | 0.8201 times | Tue 19 August 2025 | 14.77 (2.21%) | 14.41 | 14.35 - 14.91 | 1.1629 times | Mon 18 August 2025 | 14.45 (0.77%) | 14.37 | 14.36 - 14.54 | 0.6694 times | Thu 14 August 2025 | 14.34 (-0.62%) | 14.42 | 14.30 - 14.49 | 0.3339 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 14.34 and 14.61
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.553333333333 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 14.49 (-0.82%) | 14.58 | 14.45 - 14.72 | 0.0542 times | Fri 29 August 2025 | 14.61 (-0.95%) | 14.75 | 14.54 - 14.89 | 0.1873 times | Fri 22 August 2025 | 14.75 (2.86%) | 14.37 | 14.35 - 15.12 | 0.6231 times | Thu 14 August 2025 | 14.34 (-0.62%) | 14.50 | 14.14 - 14.54 | 0.2115 times | Fri 08 August 2025 | 14.43 (-4.44%) | 15.03 | 14.02 - 15.15 | 0.4473 times | Fri 01 August 2025 | 15.10 (-0.59%) | 15.15 | 14.60 - 15.80 | 0.7331 times | Fri 25 July 2025 | 15.19 (-6.58%) | 16.30 | 15.11 - 16.34 | 0.9371 times | Fri 18 July 2025 | 16.26 (5.86%) | 15.38 | 15.23 - 17.98 | 5.5019 times | Fri 11 July 2025 | 15.36 (-3.94%) | 15.91 | 15.25 - 16.19 | 0.6817 times | Fri 04 July 2025 | 15.99 (-0.25%) | 16.08 | 15.72 - 16.38 | 0.6228 times | Fri 27 June 2025 | 16.03 (7.87%) | 14.82 | 14.67 - 16.57 | 1.5074 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 14.34 and 14.61
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 14.553333333333 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 14.49 (-0.82%) | 14.58 | 14.45 - 14.72 | 0.0157 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.4785 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 2.3436 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.0424 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 0.9233 times | Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 1.0287 times | Fri 28 March 2025 | 13.00 (-1.66%) | 13.23 | 12.55 - 14.46 | 0.939 times | Fri 28 February 2025 | 13.22 (-12.04%) | 15.01 | 12.61 - 15.25 | 1.0578 times | Fri 31 January 2025 | 15.03 (-4.45%) | 15.73 | 14.42 - 16.59 | 1.0937 times | Tue 31 December 2024 | 15.73 (-8.97%) | 17.29 | 14.10 - 18.55 | 1.0772 times | Fri 29 November 2024 | 17.28 (-10.93%) | 19.56 | 14.82 - 20.05 | 1.0553 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HathwayCable in short term but the buy signal is initial and weak.
HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.63 |
| 35 day DMA | 15.05 |
| 50 day DMA | 15.26 |
| 100 day DMA | 14.93 |
| 150 day DMA | 14.62 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.7 | 14.74 |
| 12 day EMA | 14.68 | 14.71 | 14.73 |
| 20 day EMA | 14.75 | 14.78 | 14.8 |
| 35 day EMA | 14.92 | 14.95 | 14.97 |
| 50 day EMA | 15.19 | 15.22 | 15.24 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.71 | 14.78 |
| 12 day SMA | 14.66 | 14.65 | 14.63 |
| 20 day SMA | 14.63 | 14.65 | 14.67 |
| 35 day SMA | 15.05 | 15.08 | 15.12 |
| 50 day SMA | 15.26 | 15.26 | 15.27 |
| 100 day SMA | 14.93 | 14.92 | 14.91 |
| 150 day SMA | 14.62 | 14.63 | 14.64 |
| 200 day SMA | 15.21 | 15.23 | 15.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.