HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 359.43 and 376.23
| Daily Target 1 | 355.73 |
| Daily Target 2 | 363.12 |
| Daily Target 3 | 372.53333333333 |
| Daily Target 4 | 379.92 |
| Daily Target 5 | 389.33 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 370.50 (-2.72%) | 381.55 | 365.15 - 381.95 | 0.43 times | Thu 03 April 2025 | 380.85 (1.24%) | 375.00 | 372.00 - 383.15 | 0.2528 times | Wed 02 April 2025 | 376.20 (-0.03%) | 376.30 | 369.70 - 379.95 | 0.2439 times | Tue 01 April 2025 | 376.30 (1.24%) | 368.10 | 368.10 - 379.95 | 0.3778 times | Fri 28 March 2025 | 371.70 (-0.63%) | 376.50 | 370.15 - 386.25 | 0.5546 times | Thu 27 March 2025 | 374.05 (-4.02%) | 390.75 | 367.45 - 394.05 | 2.0913 times | Wed 26 March 2025 | 389.70 (-0.61%) | 399.00 | 386.50 - 407.45 | 1.0329 times | Tue 25 March 2025 | 392.10 (-3.27%) | 405.40 | 391.05 - 408.45 | 3.8583 times | Mon 24 March 2025 | 405.35 (4.04%) | 395.00 | 389.00 - 409.00 | 0.7091 times | Fri 21 March 2025 | 389.60 (0.19%) | 392.00 | 385.00 - 398.45 | 0.4493 times | Thu 20 March 2025 | 388.85 (-0.33%) | 394.85 | 385.60 - 398.05 | 0.298 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 367.83 and 385.83
| Weekly Target 1 | 354.93 |
| Weekly Target 2 | 362.72 |
| Weekly Target 3 | 372.93333333333 |
| Weekly Target 4 | 380.72 |
| Weekly Target 5 | 390.93 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 370.50 (-0.32%) | 368.10 | 365.15 - 383.15 | 0.5186 times | Fri 28 March 2025 | 371.70 (-4.59%) | 395.00 | 367.45 - 409.00 | 3.2784 times | Fri 21 March 2025 | 389.60 (2.38%) | 381.95 | 370.15 - 398.45 | 0.8183 times | Thu 13 March 2025 | 380.55 (-7.07%) | 410.00 | 378.00 - 410.00 | 0.5065 times | Fri 07 March 2025 | 409.50 (3.61%) | 389.30 | 371.00 - 422.55 | 1.3199 times | Fri 28 February 2025 | 395.25 (-0.69%) | 395.00 | 376.00 - 400.00 | 0.5655 times | Fri 21 February 2025 | 398.00 (1.84%) | 382.00 | 363.70 - 408.95 | 0.6994 times | Fri 14 February 2025 | 390.80 (-4.94%) | 411.05 | 377.25 - 414.00 | 0.5357 times | Fri 07 February 2025 | 411.10 (-1.23%) | 417.00 | 405.10 - 432.00 | 0.566 times | Fri 31 January 2025 | 416.20 (6.96%) | 388.00 | 360.45 - 418.40 | 1.1918 times | Fri 24 January 2025 | 389.10 (-8.49%) | 425.25 | 387.50 - 435.00 | 0.8489 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 367.83 and 385.83
| Monthly Target 1 | 354.93 |
| Monthly Target 2 | 362.72 |
| Monthly Target 3 | 372.93333333333 |
| Monthly Target 4 | 380.72 |
| Monthly Target 5 | 390.93 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 370.50 (-0.32%) | 368.10 | 365.15 - 383.15 | 0.093 times | Fri 28 March 2025 | 371.70 (-5.96%) | 389.30 | 367.45 - 422.55 | 1.0619 times | Fri 28 February 2025 | 395.25 (-5.03%) | 417.00 | 363.70 - 432.00 | 0.4243 times | Fri 31 January 2025 | 416.20 (-16.34%) | 497.45 | 360.45 - 523.80 | 0.8523 times | Tue 31 December 2024 | 497.50 (-1.27%) | 503.50 | 488.45 - 560.00 | 1.7161 times | Fri 29 November 2024 | 503.90 (-0.37%) | 505.00 | 463.55 - 523.50 | 0.6093 times | Thu 31 October 2024 | 505.75 (0.21%) | 504.65 | 459.30 - 528.95 | 0.5459 times | Mon 30 September 2024 | 504.70 (-6.4%) | 539.20 | 488.00 - 542.80 | 0.6672 times | Fri 30 August 2024 | 539.20 (-2.41%) | 553.00 | 510.00 - 584.90 | 1.7295 times | Wed 31 July 2024 | 552.50 (0.63%) | 549.40 | 493.50 - 613.85 | 2.3005 times | Fri 28 June 2024 | 549.05 (12.8%) | 501.00 | 436.85 - 595.80 | 3.6021 times |
Indicator Analysis of HarshaEngineers
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 381.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha Engineers HARSHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 388 and price is deviating by 13 points
Upper Bollinger band is at 412 and lower is at 364, while middle bands are at 376 and 400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarshaEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarshaEngineers in short term and the sell signal is strong.
HarshaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarshaEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarshaEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.58 and HarshaEngineers HARSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.
HarshaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 375.11 |
| 12 day DMA | 383.78 |
| 20 day DMA | 387.46 |
| 35 day DMA | 388.45 |
| 50 day DMA | 392.46 |
| 100 day DMA | 442.94 |
| 150 day DMA | 463.36 |
| 200 day DMA | 483.22 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.34 | 379.26 | 378.47 |
| 12 day EMA | 381.18 | 383.12 | 383.53 |
| 20 day EMA | 384.66 | 386.15 | 386.71 |
| 35 day EMA | 389.59 | 390.71 | 391.29 |
| 50 day EMA | 393.32 | 394.25 | 394.8 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.11 | 375.82 | 377.59 |
| 12 day SMA | 383.78 | 384.75 | 384.03 |
| 20 day SMA | 387.46 | 389.71 | 390.28 |
| 35 day SMA | 388.45 | 389.06 | 389.78 |
| 50 day SMA | 392.46 | 393.31 | 394.22 |
| 100 day SMA | 442.94 | 444.23 | 445.49 |
| 150 day SMA | 463.36 | 464.48 | 465.43 |
| 200 day SMA | 483.22 | 484.29 | 485.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.