HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 389.43 and 402.28
| Daily Target 1 | 387.03 |
| Daily Target 2 | 391.82 |
| Daily Target 3 | 399.88333333333 |
| Daily Target 4 | 404.67 |
| Daily Target 5 | 412.73 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 396.60 (-1.45%) | 402.45 | 395.10 - 407.95 | 4.7076 times | Thu 28 August 2025 | 402.45 (-1.26%) | 407.40 | 401.15 - 412.00 | 0.599 times | Tue 26 August 2025 | 407.60 (-1.57%) | 412.50 | 405.00 - 413.00 | 0.4458 times | Mon 25 August 2025 | 414.10 (0.66%) | 414.00 | 410.00 - 415.30 | 0.5449 times | Fri 22 August 2025 | 411.40 (-0.93%) | 412.10 | 410.10 - 415.10 | 0.3798 times | Thu 21 August 2025 | 415.25 (0.39%) | 418.00 | 413.20 - 421.65 | 0.8286 times | Wed 20 August 2025 | 413.65 (-0.34%) | 417.90 | 412.25 - 419.20 | 0.6054 times | Tue 19 August 2025 | 415.05 (1.54%) | 412.00 | 408.75 - 417.95 | 0.7526 times | Mon 18 August 2025 | 408.75 (0.33%) | 413.00 | 407.40 - 413.00 | 0.4014 times | Thu 14 August 2025 | 407.40 (-0.73%) | 418.00 | 405.15 - 418.00 | 0.7351 times | Wed 13 August 2025 | 410.40 (0.21%) | 410.00 | 409.00 - 413.40 | 0.3879 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 385.75 and 405.95
| Weekly Target 1 | 382.13 |
| Weekly Target 2 | 389.37 |
| Weekly Target 3 | 402.33333333333 |
| Weekly Target 4 | 409.57 |
| Weekly Target 5 | 422.53 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 396.60 (-3.6%) | 414.00 | 395.10 - 415.30 | 0.6211 times | Fri 22 August 2025 | 411.40 (0.98%) | 413.00 | 407.40 - 421.65 | 0.2927 times | Thu 14 August 2025 | 407.40 (-1.85%) | 417.20 | 405.15 - 420.00 | 1.1911 times | Fri 08 August 2025 | 415.10 (1.8%) | 412.50 | 410.00 - 437.80 | 0.8987 times | Fri 01 August 2025 | 407.75 (-0.54%) | 413.20 | 405.30 - 434.80 | 1.0217 times | Fri 25 July 2025 | 409.95 (-0.05%) | 414.20 | 402.05 - 427.70 | 1.0277 times | Fri 18 July 2025 | 410.15 (-0.05%) | 411.00 | 406.30 - 434.00 | 1.4548 times | Fri 11 July 2025 | 410.35 (0.79%) | 407.90 | 400.80 - 414.00 | 0.4456 times | Fri 04 July 2025 | 407.15 (-1.4%) | 410.00 | 404.30 - 427.85 | 1.1439 times | Fri 27 June 2025 | 412.95 (7.3%) | 385.35 | 384.05 - 417.00 | 1.9027 times | Fri 20 June 2025 | 384.85 (-1.13%) | 389.25 | 381.20 - 396.00 | 1.3877 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 374.5 and 417.2
| Monthly Target 1 | 367.13 |
| Monthly Target 2 | 381.87 |
| Monthly Target 3 | 409.83333333333 |
| Monthly Target 4 | 424.57 |
| Monthly Target 5 | 452.53 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.5419 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 0.7832 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 3.0566 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 1.8164 times | Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.3689 times | Fri 28 March 2025 | 371.70 (-5.96%) | 389.30 | 367.45 - 422.55 | 0.7968 times | Fri 28 February 2025 | 395.25 (-5.03%) | 417.00 | 363.70 - 432.00 | 0.3184 times | Fri 31 January 2025 | 416.20 (-16.34%) | 497.45 | 360.45 - 523.80 | 0.6112 times | Tue 31 December 2024 | 497.50 (-1.27%) | 503.50 | 488.45 - 560.00 | 1.2496 times | Fri 29 November 2024 | 503.90 (-0.37%) | 505.00 | 463.55 - 523.50 | 0.4572 times | Thu 31 October 2024 | 505.75 (0.21%) | 504.65 | 459.30 - 528.95 | 0.4096 times |
Indicator Analysis of HarshaEngineers
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 408.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Harsha Engineers HARSHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Harsha Engineers HARSHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.28
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 412 and price is deviating by 6 points
Upper Bollinger band is at 424 and lower is at 401, while middle bands are at 407 and 418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarshaEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarshaEngineers in short term and the sell signal is strong.
HarshaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarshaEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarshaEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.2 and HarshaEngineers HARSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.
HarshaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 406.43 |
| 12 day DMA | 409.35 |
| 20 day DMA | 411.82 |
| 35 day DMA | 411.87 |
| 50 day DMA | 408.92 |
| 100 day DMA | 397.87 |
| 150 day DMA | 396.35 |
| 200 day DMA | 421.28 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.44 | 408.36 | 411.31 |
| 12 day EMA | 408.49 | 410.65 | 412.14 |
| 20 day EMA | 409.71 | 411.09 | 412 |
| 35 day EMA | 408.62 | 409.33 | 409.74 |
| 50 day EMA | 406.93 | 407.35 | 407.55 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.43 | 410.16 | 412.4 |
| 12 day SMA | 409.35 | 410.8 | 411.85 |
| 20 day SMA | 411.82 | 413.46 | 413.75 |
| 35 day SMA | 411.87 | 412.21 | 412.22 |
| 50 day SMA | 408.92 | 408.74 | 408.42 |
| 100 day SMA | 397.87 | 397.72 | 397.45 |
| 150 day SMA | 396.35 | 396.55 | 396.7 |
| 200 day SMA | 421.28 | 421.84 | 422.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.