HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets HarrisonsMalayalam
Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 209.64 and 215.21
| Daily Target 1 | 205.59 |
| Daily Target 2 | 208.11 |
| Daily Target 3 | 211.16333333333 |
| Daily Target 4 | 213.68 |
| Daily Target 5 | 216.73 |
Daily price and volume Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 210.62 (-1.93%) | 210.00 | 208.65 - 214.22 | 0.6679 times | Fri 29 August 2025 | 214.77 (1.9%) | 210.62 | 208.01 - 217.50 | 1.0769 times | Thu 28 August 2025 | 210.77 (0.36%) | 209.00 | 208.80 - 213.39 | 0.7698 times | Tue 26 August 2025 | 210.01 (-1.79%) | 215.26 | 209.11 - 216.00 | 0.9454 times | Mon 25 August 2025 | 213.83 (-1.47%) | 217.01 | 212.99 - 219.20 | 0.8782 times | Fri 22 August 2025 | 217.02 (1.03%) | 215.07 | 214.51 - 217.50 | 0.5478 times | Thu 21 August 2025 | 214.81 (-1.61%) | 219.51 | 213.39 - 224.45 | 1.8214 times | Wed 20 August 2025 | 218.32 (1.71%) | 216.70 | 214.21 - 223.80 | 1.5466 times | Tue 19 August 2025 | 214.65 (-1.39%) | 219.50 | 213.35 - 219.51 | 0.7432 times | Mon 18 August 2025 | 217.67 (0.82%) | 218.00 | 215.85 - 220.60 | 1.0028 times | Thu 14 August 2025 | 215.90 (-1.47%) | 222.00 | 214.01 - 224.00 | 1.6197 times |
Weekly price and charts HarrisonsMalayalam
Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 209.64 and 215.21
| Weekly Target 1 | 205.59 |
| Weekly Target 2 | 208.11 |
| Weekly Target 3 | 211.16333333333 |
| Weekly Target 4 | 213.68 |
| Weekly Target 5 | 216.73 |
Weekly price and volumes for Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 210.62 (-1.93%) | 210.00 | 208.65 - 214.22 | 0.0911 times | Fri 29 August 2025 | 214.77 (-1.04%) | 217.01 | 208.01 - 219.20 | 0.5007 times | Fri 22 August 2025 | 217.02 (0.52%) | 218.00 | 213.35 - 224.45 | 0.7723 times | Thu 14 August 2025 | 215.90 (-0.41%) | 227.00 | 214.01 - 235.00 | 1.8632 times | Fri 08 August 2025 | 216.79 (5.71%) | 203.51 | 202.70 - 227.00 | 1.3305 times | Fri 01 August 2025 | 205.08 (-3.87%) | 213.00 | 202.98 - 216.29 | 0.9644 times | Fri 25 July 2025 | 213.33 (-1.03%) | 216.29 | 211.11 - 227.01 | 1.3177 times | Fri 18 July 2025 | 215.54 (3.29%) | 207.11 | 207.11 - 220.52 | 1.1465 times | Fri 11 July 2025 | 208.67 (-2.99%) | 218.50 | 207.36 - 224.00 | 1.0132 times | Fri 04 July 2025 | 215.11 (-0.1%) | 217.00 | 211.01 - 221.00 | 1.0005 times | Fri 27 June 2025 | 215.33 (1.62%) | 211.00 | 207.22 - 217.31 | 0.6344 times |
Monthly price and charts HarrisonsMalayalam
Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 209.64 and 215.21
| Monthly Target 1 | 205.59 |
| Monthly Target 2 | 208.11 |
| Monthly Target 3 | 211.16333333333 |
| Monthly Target 4 | 213.68 |
| Monthly Target 5 | 216.73 |
Monthly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 210.62 (-1.93%) | 210.00 | 208.65 - 214.22 | 0.0115 times | Fri 29 August 2025 | 214.77 (1.52%) | 210.51 | 202.70 - 235.00 | 0.6077 times | Thu 31 July 2025 | 211.56 (-1.77%) | 220.40 | 204.72 - 227.01 | 0.6163 times | Mon 30 June 2025 | 215.38 (3.88%) | 207.10 | 203.01 - 236.90 | 1.2678 times | Fri 30 May 2025 | 207.33 (5.27%) | 197.47 | 190.40 - 230.00 | 0.741 times | Wed 30 April 2025 | 196.96 (-3.63%) | 204.89 | 171.00 - 215.90 | 0.6877 times | Fri 28 March 2025 | 204.37 (13.34%) | 176.00 | 170.53 - 215.50 | 1.3266 times | Fri 28 February 2025 | 180.32 (-27.6%) | 249.21 | 177.98 - 268.89 | 0.9291 times | Fri 31 January 2025 | 249.05 (-22.33%) | 323.00 | 233.20 - 337.90 | 2.181 times | Tue 31 December 2024 | 320.65 (32.94%) | 296.05 | 296.05 - 341.85 | 1.6311 times | Mon 09 September 2024 | 241.20 (6.7%) | 227.20 | 221.00 - 251.09 | 0.9605 times |
Indicator Analysis of HarrisonsMalayalam
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 6 points
Upper Bollinger band is at 224 and lower is at 204, while middle bands are at 209 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrisonsMalayalam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarrisonsMalayalam in short term and the sell signal is strong.
HarrisonsMalayalam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrisonsMalayalam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrisonsMalayalam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.61 and HarrisonsMalayalam HARRMALAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.
HarrisonsMalayalam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value |
| 5 day DMA | 212 |
| 12 day DMA | 214.79 |
| 20 day DMA | 213.45 |
| 35 day DMA | 213.36 |
| 50 day DMA | 213.56 |
| 100 day DMA | 210.15 |
| 150 day DMA | 211.3 |
| 200 day DMA | 225.75 |
EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.49 | 213.43 | 212.76 |
| 12 day EMA | 213.55 | 214.08 | 213.96 |
| 20 day EMA | 213.69 | 214.01 | 213.93 |
| 35 day EMA | 213.65 | 213.83 | 213.77 |
| 50 day EMA | 213.23 | 213.34 | 213.28 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212 | 213.28 | 213.29 |
| 12 day SMA | 214.79 | 215.6 | 216.23 |
| 20 day SMA | 213.45 | 213.5 | 213.26 |
| 35 day SMA | 213.36 | 213.42 | 213.38 |
| 50 day SMA | 213.56 | 213.5 | 213.43 |
| 100 day SMA | 210.15 | 210.03 | 209.9 |
| 150 day SMA | 211.3 | 211.73 | 212.16 |
| 200 day SMA | 225.75 | 225.84 | 226 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.