HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 339.83 and 364.63
| Daily Target 1 | 320.02 |
| Daily Target 2 | 334.83 |
| Daily Target 3 | 344.81666666667 |
| Daily Target 4 | 359.63 |
| Daily Target 5 | 369.62 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 349.65 (-4.96%) | 330.00 | 330.00 - 354.80 | 0.6043 times |
| Fri 04 April 2025 | 367.90 (-4.48%) | 386.15 | 362.05 - 397.00 | 1.4186 times |
| Thu 03 April 2025 | 385.15 (7.19%) | 365.00 | 356.65 - 389.85 | 1.9212 times |
| Wed 02 April 2025 | 359.30 (6.43%) | 342.00 | 338.00 - 367.90 | 1.6575 times |
| Tue 01 April 2025 | 337.60 (1.27%) | 328.05 | 328.05 - 349.80 | 0.6775 times |
| Fri 28 March 2025 | 333.35 (-1.02%) | 338.95 | 329.10 - 347.95 | 0.5968 times |
| Thu 27 March 2025 | 336.80 (-1.03%) | 340.30 | 332.10 - 345.40 | 0.8128 times |
| Wed 26 March 2025 | 340.30 (-3.08%) | 353.40 | 338.00 - 358.15 | 0.5697 times |
| Tue 25 March 2025 | 351.10 (-6.22%) | 376.95 | 350.00 - 386.20 | 0.7743 times |
| Mon 24 March 2025 | 374.40 (-1.93%) | 385.50 | 372.00 - 402.00 | 0.9673 times |
| Fri 21 March 2025 | 381.75 (3.99%) | 371.10 | 368.00 - 384.70 | 0.4826 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 339.83 and 364.63
| Weekly Target 1 | 320.02 |
| Weekly Target 2 | 334.83 |
| Weekly Target 3 | 344.81666666667 |
| Weekly Target 4 | 359.63 |
| Weekly Target 5 | 369.62 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 349.65 (-4.96%) | 330.00 | 330.00 - 354.80 | 0.2641 times |
| Fri 04 April 2025 | 367.90 (10.36%) | 328.05 | 328.05 - 397.00 | 2.4803 times |
| Fri 28 March 2025 | 333.35 (-12.68%) | 385.50 | 329.10 - 402.00 | 1.6263 times |
| Fri 21 March 2025 | 381.75 (11.92%) | 345.95 | 320.35 - 400.00 | 1.9439 times |
| Thu 13 March 2025 | 341.10 (-8.31%) | 377.60 | 340.00 - 385.95 | 0.5106 times |
| Fri 07 March 2025 | 372.00 (7.42%) | 351.50 | 324.00 - 379.00 | 0.7212 times |
| Fri 28 February 2025 | 346.30 (-8.78%) | 369.55 | 340.35 - 385.00 | 0.2933 times |
| Fri 21 February 2025 | 379.65 (2.24%) | 372.15 | 346.00 - 395.00 | 0.7825 times |
| Fri 14 February 2025 | 371.35 (-17.4%) | 452.70 | 362.55 - 456.20 | 0.8797 times |
| Fri 07 February 2025 | 449.55 (-5.22%) | 473.35 | 442.05 - 474.70 | 0.4981 times |
| Fri 31 January 2025 | 474.30 (-3.77%) | 491.45 | 440.00 - 491.45 | 0.5476 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 338.85 and 407.8
| Monthly Target 1 | 289.28 |
| Monthly Target 2 | 319.47 |
| Monthly Target 3 | 358.23333333333 |
| Monthly Target 4 | 388.42 |
| Monthly Target 5 | 427.18 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 349.65 (4.89%) | 328.05 | 328.05 - 397.00 | 0.66 times |
| Fri 28 March 2025 | 333.35 (-3.74%) | 351.50 | 320.35 - 402.00 | 1.1548 times |
| Fri 28 February 2025 | 346.30 (-26.99%) | 473.35 | 340.35 - 474.70 | 0.5901 times |
| Fri 31 January 2025 | 474.30 (-4.94%) | 493.50 | 440.00 - 541.30 | 0.9376 times |
| Tue 31 December 2024 | 498.95 (-13.96%) | 585.70 | 493.25 - 592.00 | 0.5835 times |
| Fri 29 November 2024 | 579.90 (1.27%) | 581.90 | 548.55 - 669.90 | 0.6422 times |
| Thu 31 October 2024 | 572.65 (-20.93%) | 725.00 | 531.30 - 740.00 | 0.7724 times |
| Mon 30 September 2024 | 724.20 (-11.65%) | 821.70 | 702.05 - 849.85 | 0.7572 times |
| Fri 30 August 2024 | 819.70 (19.15%) | 690.95 | 633.45 - 888.75 | 2.3508 times |
| Wed 31 July 2024 | 687.95 (16.88%) | 597.45 | 567.35 - 746.95 | 1.5515 times |
| Fri 28 June 2024 | 588.60 (10.84%) | 540.35 | 505.00 - 615.00 | 0.5698 times |
Indicator Analysis of HariomPipe
Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 356.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 357 and price is deviating by 18 points
Upper Bollinger band is at 392 and lower is at 321, while middle bands are at 339 and 374
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariomPipe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HariomPipe in short term but the buy signal is initial and weak.
HariomPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HariomPipe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HariomPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.8 and HariomPipe HARIOMPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.
HariomPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 359.92 |
| 12 day DMA | 357.03 |
| 20 day DMA | 356.09 |
| 35 day DMA | 359.42 |
| 50 day DMA | 387.89 |
| 100 day DMA | 463.1 |
| 150 day DMA | 536.45 |
| 200 day DMA | 576.38 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.4 | 362.78 | 360.22 |
| 12 day EMA | 357 | 358.33 | 356.59 |
| 20 day EMA | 360.09 | 361.19 | 360.48 |
| 35 day EMA | 377.32 | 378.95 | 379.6 |
| 50 day EMA | 394.71 | 396.55 | 397.72 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.92 | 356.66 | 350.44 |
| 12 day SMA | 357.03 | 360.09 | 358.27 |
| 20 day SMA | 356.09 | 357.02 | 356.62 |
| 35 day SMA | 359.42 | 360.5 | 361.32 |
| 50 day SMA | 387.89 | 390.9 | 393.49 |
| 100 day SMA | 463.1 | 465.51 | 467.82 |
| 150 day SMA | 536.45 | 539.62 | 542.64 |
| 200 day SMA | 576.38 | 577.6 | 578.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.