Login or Join

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariomPipe

Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 486.98 and 506.73

Daily Target 1471.23
Daily Target 2482.97
Daily Target 3490.98333333333
Daily Target 4502.72
Daily Target 5510.73

Daily price and volume Hariom Pipe

Date Closing Open Range Volume
Mon 01 September 2025 494.70 (2.4%) 485.45 479.25 - 499.00 0.5723 times
Fri 29 August 2025 483.10 (0.35%) 481.45 476.00 - 490.70 0.4929 times
Thu 28 August 2025 481.40 (0.45%) 475.10 472.00 - 484.80 0.3845 times
Tue 26 August 2025 479.25 (-2.92%) 495.00 476.30 - 496.95 0.6214 times
Mon 25 August 2025 493.65 (0.62%) 495.00 490.00 - 502.60 0.4269 times
Fri 22 August 2025 490.60 (-0.64%) 490.10 486.60 - 498.20 0.4577 times
Thu 21 August 2025 493.75 (-2.14%) 507.85 490.10 - 507.85 0.5835 times
Wed 20 August 2025 504.55 (0.31%) 508.20 494.30 - 509.10 1.0113 times
Tue 19 August 2025 503.00 (1.88%) 492.15 490.00 - 533.95 4.6327 times
Mon 18 August 2025 493.70 (1.92%) 489.40 478.00 - 502.95 0.817 times
Thu 14 August 2025 484.40 (-0.91%) 495.20 482.10 - 497.15 0.6349 times

 Daily chart HariomPipe

Weekly price and charts HariomPipe

Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 486.98 and 506.73

Weekly Target 1471.23
Weekly Target 2482.97
Weekly Target 3490.98333333333
Weekly Target 4502.72
Weekly Target 5510.73

Weekly price and volumes for Hariom Pipe

Date Closing Open Range Volume
Mon 01 September 2025 494.70 (2.4%) 485.45 479.25 - 499.00 0.0671 times
Fri 29 August 2025 483.10 (-1.53%) 495.00 472.00 - 502.60 0.2257 times
Fri 22 August 2025 490.60 (1.28%) 489.40 478.00 - 533.95 0.8795 times
Thu 14 August 2025 484.40 (9.98%) 480.00 466.90 - 523.50 2.1227 times
Fri 08 August 2025 440.45 (1.21%) 435.60 415.60 - 455.00 0.2132 times
Fri 01 August 2025 435.20 (-4.52%) 457.00 432.55 - 465.00 0.3216 times
Fri 25 July 2025 455.80 (-2.29%) 470.95 452.10 - 519.95 0.9858 times
Fri 18 July 2025 466.50 (2.74%) 461.00 445.00 - 489.45 0.7447 times
Fri 11 July 2025 454.05 (10.93%) 418.80 418.80 - 494.00 4.139 times
Fri 04 July 2025 409.30 (1.83%) 403.90 391.70 - 422.65 0.3007 times
Fri 27 June 2025 401.95 (4.59%) 382.85 375.00 - 411.85 0.2159 times

 weekly chart HariomPipe

Monthly price and charts HariomPipe

Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 486.98 and 506.73

Monthly Target 1471.23
Monthly Target 2482.97
Monthly Target 3490.98333333333
Monthly Target 4502.72
Monthly Target 5510.73

Monthly price and volumes Hariom Pipe

Date Closing Open Range Volume
Mon 01 September 2025 494.70 (2.4%) 485.45 479.25 - 499.00 0.0379 times
Fri 29 August 2025 483.10 (7.18%) 453.05 415.60 - 533.95 1.9744 times
Thu 31 July 2025 450.75 (11.96%) 404.20 391.70 - 519.95 3.6163 times
Mon 30 June 2025 402.60 (3.46%) 384.25 375.00 - 443.80 1.0608 times
Fri 30 May 2025 389.15 (5.49%) 370.00 361.00 - 415.45 0.7451 times
Wed 30 April 2025 368.90 (10.66%) 328.05 328.05 - 412.90 0.7312 times
Fri 28 March 2025 333.35 (-3.74%) 351.50 320.35 - 402.00 0.6603 times
Fri 28 February 2025 346.30 (-26.99%) 473.35 340.35 - 474.70 0.3374 times
Fri 31 January 2025 474.30 (-4.94%) 493.50 440.00 - 541.30 0.5154 times
Tue 31 December 2024 498.95 (-13.96%) 585.70 493.25 - 592.00 0.3213 times
Fri 29 November 2024 579.90 (1.27%) 581.90 548.55 - 669.90 0.3672 times

 monthly chart HariomPipe

Indicator Analysis of HariomPipe

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 485.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 492.85

Munafa value: 95 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 477 and price is deviating by 26 points

Upper Bollinger band is at 527 and lower is at 427, while middle bands are at 452 and 502

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HariomPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HariomPipe in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariomPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HariomPipe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HariomPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.13 and HariomPipe HARIOMPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.

HariomPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE

DMA (daily moving average) of Hariom Pipe HARIOMPIPE

DMA period DMA value
5 day DMA 486.42
12 day DMA 490.91
20 day DMA 476.25
35 day DMA 472.04
50 day DMA 454.08
100 day DMA 421.62
150 day DMA 411.38
200 day DMA 444.4

EMA (exponential moving average) of Hariom Pipe HARIOMPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA488.39485.23486.3
12 day EMA485.71484.08484.26
20 day EMA479.71478.13477.61
35 day EMA465.95464.26463.15
50 day EMA452.52450.8449.48

SMA (simple moving average) of Hariom Pipe HARIOMPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA486.42485.6487.73
12 day SMA490.91491.24492.41
20 day SMA476.25474.05472.9
35 day SMA472.04470.9470.44
50 day SMA454.08451.88450.22
100 day SMA421.62420.35419.37
150 day SMA411.38411.4411.58
200 day SMA444.4445.13445.69
Back to top | Use Dark Theme