HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN_BE are 13.95 and 13.95
| Daily Target 1 | 13.95 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 13.95 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 13.95 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.95 (-2.04%) | 13.95 | 13.95 - 13.95 | 3.2699 times | Thu 08 May 2025 | 14.24 (1.93%) | 14.24 | 14.24 - 14.24 | 3.7315 times | Wed 07 May 2025 | 13.97 (1.97%) | 13.97 | 13.97 - 13.97 | 0.4198 times | Tue 06 May 2025 | 13.70 (1.93%) | 13.70 | 13.70 - 13.70 | 0.5851 times | Mon 05 May 2025 | 13.44 (1.97%) | 13.44 | 13.44 - 13.44 | 0.1789 times | Fri 02 May 2025 | 13.18 (1.93%) | 13.18 | 13.18 - 13.18 | 0.1316 times | Wed 30 April 2025 | 12.93 (1.97%) | 12.93 | 12.93 - 12.93 | 0.2258 times | Tue 29 April 2025 | 12.68 (1.93%) | 12.68 | 12.67 - 12.68 | 0.6896 times | Mon 28 April 2025 | 12.44 (1.97%) | 11.95 | 11.95 - 12.44 | 0.5807 times | Fri 25 April 2025 | 12.20 (-2.01%) | 12.40 | 12.20 - 12.40 | 0.187 times | Thu 24 April 2025 | 12.45 (-3.11%) | 12.64 | 12.44 - 12.64 | 0.1892 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN_BE are 13.7 and 14.5
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.876666666667 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.95 (5.84%) | 13.44 | 13.44 - 14.24 | 2.2775 times | Fri 02 May 2025 | 13.18 (8.03%) | 11.95 | 11.95 - 13.18 | 0.4529 times | Fri 25 April 2025 | 12.20 (-7.15%) | 12.87 | 12.20 - 13.00 | 0.3861 times | Thu 17 April 2025 | 13.14 (8.51%) | 12.70 | 12.30 - 13.99 | 0.7862 times | Fri 11 April 2025 | 12.11 (0.92%) | 11.59 | 10.83 - 12.11 | 0.4024 times | Fri 04 April 2025 | 12.00 (6.57%) | 11.65 | 11.26 - 12.38 | 0.3331 times | Fri 28 March 2025 | 11.26 (-5.93%) | 12.30 | 10.75 - 12.45 | 1.0774 times | Fri 21 March 2025 | 11.97 (0.25%) | 12.00 | 11.50 - 12.24 | 2.9149 times | Thu 13 March 2025 | 11.94 (-7.44%) | 12.80 | 11.54 - 12.91 | 0.5552 times | Fri 07 March 2025 | 12.90 (-0.92%) | 12.95 | 11.88 - 13.48 | 0.8142 times | Fri 28 February 2025 | 13.02 (-8.89%) | 14.20 | 12.48 - 14.48 | 0.409 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN_BE are 13.57 and 14.63
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 13.79 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.95 (7.89%) | 13.18 | 13.18 - 14.24 | 1.0704 times | Wed 30 April 2025 | 12.93 (14.83%) | 11.65 | 10.83 - 13.99 | 1.0751 times | Fri 28 March 2025 | 11.26 (-13.52%) | 12.95 | 10.75 - 13.48 | 2.4802 times | Fri 28 February 2025 | 13.02 (-19.63%) | 16.23 | 12.48 - 16.23 | 0.9215 times | Fri 31 January 2025 | 16.20 (-93.18%) | 16.40 | 15.12 - 18.87 | 1.2196 times | Mon 20 June 2022 | 237.70 (5.93%) | 233.00 | 204.50 - 271.05 | 0.1444 times | Tue 31 May 2022 | 224.40 (0%) | 236.20 | 202.55 - 259.05 | 0.0888 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of HardwynIndia
Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.8
Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE looks bearish. It has broken an important support level of 14 with high volumes
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HardwynIndia (HARDWYN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HardwynIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HardwynIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HardwynIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HardwynIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HardwynIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and HardwynIndia HARDWYN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HardwynIndia HARDWYN_BE stock. Volume based technical analysis of HardwynIndia HARDWYN_BE stock is negative.
HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn India HARDWYN_BE
DMA (daily moving average) of Hardwyn India HARDWYN_BE
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.17 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.68 |
| 100 day DMA | 70.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hardwyn India HARDWYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.75 | 13.5 |
| 12 day EMA | 13.36 | 13.25 | 13.07 |
| 20 day EMA | 13.08 | 12.99 | 12.86 |
| 35 day EMA | 13.02 | 12.96 | 12.88 |
| 50 day EMA | 12.97 | 12.93 | 12.88 |
SMA (simple moving average) of Hardwyn India HARDWYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.71 | 13.44 |
| 12 day SMA | 13.17 | 13.09 | 13 |
| 20 day SMA | 12.84 | 12.74 | 12.64 |
| 35 day SMA | 12.42 | 12.37 | 12.32 |
| 50 day SMA | 12.68 | 12.69 | 12.7 |
| 100 day SMA | 70.76 | 73.09 | 75.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.