HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 14.49 and 14.76
| Daily Target 1 | 14.41 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 14.683333333333 |
| Daily Target 4 | 14.84 |
| Daily Target 5 | 14.95 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.72 (0.41%) | 14.75 | 14.53 - 14.80 | 0.8671 times | Thu 30 October 2025 | 14.66 (0.62%) | 14.79 | 14.54 - 15.00 | 1.3076 times | Wed 29 October 2025 | 14.57 (0.41%) | 14.50 | 14.00 - 14.80 | 0.7047 times | Tue 28 October 2025 | 14.51 (2.11%) | 14.10 | 14.05 - 14.70 | 1.1674 times | Mon 27 October 2025 | 14.21 (1.07%) | 14.05 | 14.04 - 14.55 | 1.7727 times | Fri 24 October 2025 | 14.06 (6.84%) | 13.30 | 13.10 - 14.44 | 1.5831 times | Thu 23 October 2025 | 13.16 (5.7%) | 12.31 | 12.10 - 13.50 | 2.1124 times | Wed 22 October 2025 | 12.45 (0.73%) | 12.60 | 12.00 - 12.60 | 0.0437 times | Mon 20 October 2025 | 12.36 (0.73%) | 12.28 | 11.86 - 12.70 | 0.1195 times | Fri 17 October 2025 | 12.27 (-3%) | 12.64 | 11.06 - 12.64 | 0.3219 times | Thu 16 October 2025 | 12.65 (3.69%) | 12.20 | 10.87 - 12.80 | 1.5303 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 14.36 and 15.36
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.573333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.72 (4.69%) | 14.05 | 14.00 - 15.00 | 3.2765 times | Fri 24 October 2025 | 14.06 (14.59%) | 12.28 | 11.86 - 14.44 | 2.1726 times | Fri 17 October 2025 | 12.27 (-9.31%) | 13.53 | 10.87 - 14.00 | 2.4675 times | Fri 10 October 2025 | 13.53 (-1.1%) | 13.88 | 12.99 - 13.90 | 0.4822 times | Fri 03 October 2025 | 13.68 (8.14%) | 12.65 | 11.90 - 14.40 | 0.5554 times | Fri 26 September 2025 | 12.65 (-6.43%) | 13.58 | 12.50 - 13.64 | 0.1874 times | Fri 19 September 2025 | 13.52 (0.97%) | 13.39 | 13.10 - 14.00 | 0.1647 times | Fri 12 September 2025 | 13.39 (0.83%) | 13.25 | 13.00 - 13.78 | 0.2894 times | Fri 05 September 2025 | 13.28 (-1.41%) | 13.46 | 13.11 - 13.84 | 0.2203 times | Fri 29 August 2025 | 13.47 (-3.23%) | 13.86 | 13.10 - 13.98 | 0.184 times | Fri 22 August 2025 | 13.92 (-0.43%) | 14.00 | 13.37 - 15.00 | 0.7768 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 12.8 and 16.93
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 13.53 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 1.4902 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.1961 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.4289 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.2133 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.7638 times | Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 2.1435 times | Fri 29 November 2024 | 32.01 (-19.91%) | 40.90 | 31.15 - 42.00 | 0.9324 times | Thu 31 October 2024 | 39.97 (-3.2%) | 42.08 | 33.80 - 42.50 | 1.1196 times | Mon 30 September 2024 | 41.29 (38.28%) | 30.00 | 28.80 - 47.49 | 2.581 times | Fri 30 August 2024 | 29.86 (-0.4%) | 29.98 | 27.17 - 30.50 | 0.1313 times | Wed 31 July 2024 | 29.98 (-2.63%) | 30.79 | 29.16 - 32.59 | 0.2839 times |
Indicator Analysis of HardwynIndia
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardwyn India HARDWYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HardwynIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HardwynIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HardwynIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HardwynIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HardwynIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and HardwynIndia HARDWYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.
HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.41 |
| 100 day DMA | 17.78 |
| 150 day DMA | 24.64 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.27 | 14.08 |
| 12 day EMA | 13.88 | 13.73 | 13.56 |
| 20 day EMA | 13.64 | 13.53 | 13.41 |
| 35 day EMA | 13.53 | 13.46 | 13.39 |
| 50 day EMA | 13.57 | 13.52 | 13.47 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.4 | 14.1 |
| 12 day SMA | 13.49 | 13.26 | 13.17 |
| 20 day SMA | 13.42 | 13.36 | 13.28 |
| 35 day SMA | 13.34 | 13.3 | 13.26 |
| 50 day SMA | 13.41 | 13.39 | 13.38 |
| 100 day SMA | 17.78 | 17.95 | 18.13 |
| 150 day SMA | 24.64 | 24.78 | 24.88 |
| 200 day SMA | 25.97 | 26.06 | 26.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.