Login or Join

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong Daily Stock price targets for HardwynIndia HARDWYN are 16.3 and 17.64

Daily Target 115.24
Daily Target 216.01
Daily Target 316.576666666667
Daily Target 417.35
Daily Target 517.92

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Tue 14 January 2025 16.79 (5.46%) 16.21 15.80 - 17.14 0.3181 times
Mon 13 January 2025 15.92 (0%) 16.69 15.63 - 16.82 0.7594 times
Mon 13 January 2025 15.92 (-5.07%) 16.69 15.63 - 16.82 0.7594 times
Fri 10 January 2025 16.77 (-5.25%) 17.60 15.26 - 17.67 0.655 times
Thu 09 January 2025 17.70 (-0.84%) 17.60 17.50 - 18.00 0.3359 times
Wed 08 January 2025 17.85 (-1.11%) 18.05 17.50 - 18.20 0.6688 times
Tue 07 January 2025 18.05 (-0.93%) 18.29 17.96 - 18.40 0.3214 times
Mon 06 January 2025 18.22 (-3.9%) 19.09 17.95 - 19.15 0.6112 times
Fri 03 January 2025 18.96 (0.16%) 19.25 18.80 - 19.50 3.698 times
Thu 02 January 2025 18.93 (6.35%) 17.89 17.34 - 19.35 1.8729 times
Wed 01 January 2025 17.80 (-2.36%) 18.20 17.61 - 18.39 0.6444 times

 Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN are 16.21 and 17.72

Weekly Target 115.01
Weekly Target 215.9
Weekly Target 316.52
Weekly Target 417.41
Weekly Target 518.03

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Tue 14 January 2025 16.79 (5.46%) 16.69 15.63 - 17.14 0.2507 times
Mon 13 January 2025 15.92 (-5.07%) 16.69 15.63 - 16.82 0.1767 times
Fri 10 January 2025 16.77 (-11.55%) 19.09 15.26 - 19.15 0.6032 times
Fri 03 January 2025 18.96 (-2.62%) 19.39 17.34 - 19.50 1.9893 times
Fri 27 December 2024 19.47 (-34.13%) 30.56 18.60 - 31.50 1.6074 times
Fri 20 December 2024 29.56 (1.58%) 30.78 28.74 - 31.85 1.2861 times
Wed 18 December 2024 29.10 (-7.44%) 31.57 28.90 - 31.95 0.3684 times
Fri 13 December 2024 31.44 (-1.69%) 32.00 31.20 - 32.93 0.6433 times
Fri 06 December 2024 31.98 (-0.09%) 32.01 30.90 - 36.00 2.2207 times
Fri 29 November 2024 32.01 (-5.44%) 34.89 31.15 - 35.14 0.8543 times
Fri 22 November 2024 33.85 (-5.95%) 37.53 33.28 - 38.55 0.7351 times

 weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN are 13.91 and 18.15

Monthly Target 112.94
Monthly Target 214.87
Monthly Target 317.183333333333
Monthly Target 419.11
Monthly Target 521.42

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Tue 14 January 2025 16.79 (-7.9%) 18.20 15.26 - 19.50 0.891 times
Tue 31 December 2024 18.23 (-43.05%) 32.01 17.81 - 36.00 2.3989 times
Fri 29 November 2024 32.01 (-19.91%) 40.90 31.15 - 42.00 1.0101 times
Thu 31 October 2024 39.97 (-3.2%) 42.08 33.80 - 42.50 1.2129 times
Mon 30 September 2024 41.29 (38.28%) 30.00 28.80 - 47.49 2.7961 times
Fri 30 August 2024 29.86 (-0.4%) 29.98 27.17 - 30.50 0.1681 times
Wed 31 July 2024 29.98 (-2.63%) 30.79 29.16 - 32.59 0.3175 times
Fri 28 June 2024 30.79 (7.28%) 28.90 26.00 - 34.49 0.3984 times
Fri 31 May 2024 28.70 (-4.81%) 30.60 27.65 - 31.20 0.403 times
Tue 30 April 2024 30.15 (-9.32%) 33.90 29.90 - 35.95 0.4041 times
Thu 28 March 2024 33.25 (-24.35%) 44.05 30.35 - 44.90 0.6788 times

 monthly chart HardwynIndia

Indicator Analysis of HardwynIndia

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hardwyn India HARDWYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hardwyn India HARDWYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.37

Munafa value: 60 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 6 points

Upper Bollinger band is at 33 and lower is at 11, while middle bands are at 16 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HardwynIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HardwynIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HardwynIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HardwynIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HardwynIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and HardwynIndia HARDWYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.

HardwynIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn India HARDWYN

DMA (daily moving average) of Hardwyn India HARDWYN

DMA period DMA value
5 day DMA 16.62
12 day DMA 17.6
20 day DMA 21.25
35 day DMA 25.7
50 day DMA 28.58
100 day DMA 32.8
150 day DMA 31.88
200 day DMA 31.51

EMA (exponential moving average) of Hardwyn India HARDWYN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.7317.13
12 day EMA18.4518.7519.27
20 day EMA20.7821.221.76
35 day EMA24.3824.8325.35
50 day EMA28.1728.6329.15

SMA (simple moving average) of Hardwyn India HARDWYN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.8317.26
12 day SMA17.617.7118.01
20 day SMA21.2521.8622.61
35 day SMA25.726.1326.59
50 day SMA28.5828.9829.47
100 day SMA32.832.9233.05
150 day SMA31.8831.9932.11
200 day SMA31.5131.631.7
Back to top | Use Dark Theme