HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 13.37 and 13.96
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.5 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 14.09 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 13.55 (0.59%) | 13.46 | 13.18 - 13.77 | 0.556 times | Fri 29 August 2025 | 13.47 (0.3%) | 13.52 | 13.28 - 13.63 | 0.5021 times | Thu 28 August 2025 | 13.43 (0.45%) | 13.31 | 13.10 - 13.90 | 0.5308 times | Tue 26 August 2025 | 13.37 (-1.84%) | 13.62 | 13.30 - 13.79 | 0.4825 times | Mon 25 August 2025 | 13.62 (-2.16%) | 13.86 | 13.15 - 13.98 | 0.2935 times | Fri 22 August 2025 | 13.92 (-0.22%) | 14.00 | 13.81 - 14.03 | 1.9163 times | Thu 21 August 2025 | 13.95 (-2.45%) | 14.22 | 13.86 - 14.34 | 0.533 times | Wed 20 August 2025 | 14.30 (2.51%) | 13.38 | 13.37 - 15.00 | 3.0274 times | Tue 19 August 2025 | 13.95 (0.79%) | 13.85 | 13.76 - 14.05 | 0.8889 times | Mon 18 August 2025 | 13.84 (-1%) | 14.00 | 13.75 - 14.09 | 1.2696 times | Thu 14 August 2025 | 13.98 (0%) | 14.11 | 13.96 - 14.39 | 0.619 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 13.37 and 13.96
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.5 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 13.55 (0.59%) | 13.46 | 13.18 - 13.77 | 0.0456 times | Fri 29 August 2025 | 13.47 (-3.23%) | 13.86 | 13.10 - 13.98 | 0.1485 times | Fri 22 August 2025 | 13.92 (-0.43%) | 14.00 | 13.37 - 15.00 | 0.6266 times | Thu 14 August 2025 | 13.98 (8.04%) | 12.94 | 12.89 - 14.39 | 0.3583 times | Fri 08 August 2025 | 12.94 (-7.31%) | 13.91 | 12.52 - 14.00 | 0.6703 times | Fri 01 August 2025 | 13.96 (-16.86%) | 14.89 | 13.34 - 14.89 | 1.2118 times | Tue 14 January 2025 | 16.79 (0.12%) | 16.69 | 15.63 - 17.14 | 0.3909 times | Fri 10 January 2025 | 16.77 (-11.55%) | 19.09 | 15.26 - 19.15 | 0.9405 times | Fri 03 January 2025 | 18.96 (-2.62%) | 19.39 | 17.34 - 19.50 | 3.1015 times | Fri 27 December 2024 | 19.47 (-34.13%) | 30.56 | 18.60 - 31.50 | 2.5061 times | Fri 20 December 2024 | 29.56 (-5.98%) | 31.57 | 28.74 - 31.95 | 2.2467 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 13.37 and 13.96
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.5 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 13.55 (0.59%) | 13.46 | 13.18 - 13.77 | 0.0113 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.4983 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.2478 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.8873 times | Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 2.4903 times | Fri 29 November 2024 | 32.01 (-19.91%) | 40.90 | 31.15 - 42.00 | 1.0832 times | Thu 31 October 2024 | 39.97 (-3.2%) | 42.08 | 33.80 - 42.50 | 1.3008 times | Mon 30 September 2024 | 41.29 (38.28%) | 30.00 | 28.80 - 47.49 | 2.9986 times | Fri 30 August 2024 | 29.86 (-0.4%) | 29.98 | 27.17 - 30.50 | 0.1525 times | Wed 31 July 2024 | 29.98 (-2.63%) | 30.79 | 29.16 - 32.59 | 0.3298 times | Fri 28 June 2024 | 30.79 (7.28%) | 28.90 | 26.00 - 34.49 | 0.4273 times |
Indicator Analysis of HardwynIndia
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HardwynIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HardwynIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HardwynIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HardwynIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HardwynIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and HardwynIndia HARDWYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.
HardwynIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.73 |
| 35 day DMA | 15.02 |
| 50 day DMA | 19.21 |
| 100 day DMA | 27.9 |
| 150 day DMA | 29.23 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.56 | 13.6 |
| 12 day EMA | 13.75 | 13.79 | 13.85 |
| 20 day EMA | 14.42 | 14.51 | 14.62 |
| 35 day EMA | 17.03 | 17.24 | 17.46 |
| 50 day EMA | 19.7 | 19.95 | 20.21 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.56 | 13.66 |
| 12 day SMA | 13.78 | 13.81 | 13.85 |
| 20 day SMA | 13.73 | 13.75 | 13.78 |
| 35 day SMA | 15.02 | 15.15 | 15.32 |
| 50 day SMA | 19.21 | 19.58 | 19.95 |
| 100 day SMA | 27.9 | 28.21 | 28.53 |
| 150 day SMA | 29.23 | 29.35 | 29.47 |
| 200 day SMA | 29.46 | 29.55 | 29.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.