Login or Join

HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappyForgings

Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1093.05 and 1128.9

Daily Target 11066.18
Daily Target 21084.07
Daily Target 31102.0333333333
Daily Target 41119.92
Daily Target 51137.88

Daily price and volume Happy Forgings

Date Closing Open Range Volume
Tue 03 December 2024 1101.95 (0.75%) 1094.00 1084.15 - 1120.00 1.7063 times
Mon 02 December 2024 1093.75 (-0.22%) 1105.90 1075.10 - 1105.90 0.7539 times
Fri 29 November 2024 1096.20 (0.6%) 1084.05 1071.60 - 1105.90 0.5 times
Thu 28 November 2024 1089.70 (-0.65%) 1086.20 1080.60 - 1100.00 0.4874 times
Wed 27 November 2024 1096.80 (0.46%) 1105.90 1076.00 - 1105.90 0.4239 times
Tue 26 November 2024 1091.75 (1.02%) 1080.75 1065.10 - 1109.40 0.4419 times
Mon 25 November 2024 1080.75 (1.42%) 1072.00 1063.00 - 1096.95 0.7732 times
Fri 22 November 2024 1065.60 (-0.04%) 1069.10 1041.05 - 1072.50 0.9876 times
Thu 21 November 2024 1066.00 (-1.39%) 1070.10 1050.40 - 1076.40 0.7202 times
Tue 19 November 2024 1081.00 (1.78%) 1065.00 1064.75 - 1090.10 3.2056 times
Mon 18 November 2024 1062.10 (-1.78%) 1090.00 1041.00 - 1115.90 2.8533 times

 Daily chart HappyForgings

Weekly price and charts HappyForgings

Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1066.08 and 1110.98

Weekly Target 11054.12
Weekly Target 21078.03
Weekly Target 31099.0166666667
Weekly Target 41122.93
Weekly Target 51143.92

Weekly price and volumes for Happy Forgings

Date Closing Open Range Volume
Tue 03 December 2024 1101.95 (0.52%) 1105.90 1075.10 - 1120.00 0.3621 times
Fri 29 November 2024 1096.20 (2.87%) 1072.00 1063.00 - 1109.40 0.3866 times
Fri 22 November 2024 1065.60 (-1.46%) 1090.00 1041.00 - 1115.90 1.1431 times
Thu 14 November 2024 1081.35 (-4.71%) 1134.85 1049.05 - 1143.90 0.8415 times
Fri 08 November 2024 1134.85 (4.81%) 1085.85 1062.00 - 1191.05 1.5621 times
Fri 01 November 2024 1082.80 (1.3%) 1058.00 1058.00 - 1116.90 0.7323 times
Fri 25 October 2024 1068.95 (-4.93%) 1115.30 1035.10 - 1124.90 1.4592 times
Fri 18 October 2024 1124.35 (-0.35%) 1140.00 1096.35 - 1147.60 1.6527 times
Fri 11 October 2024 1128.35 (-4.13%) 1170.00 1112.20 - 1178.00 1.2069 times
Fri 04 October 2024 1176.95 (0.18%) 1175.00 1152.00 - 1197.85 0.6534 times
Fri 27 September 2024 1174.85 (-3.85%) 1230.00 1160.00 - 1238.95 4.1866 times

 weekly chart HappyForgings

Monthly price and charts HappyForgings

Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1066.08 and 1110.98

Monthly Target 11054.12
Monthly Target 21078.03
Monthly Target 31099.0166666667
Monthly Target 41122.93
Monthly Target 51143.92

Monthly price and volumes Happy Forgings

Date Closing Open Range Volume
Tue 03 December 2024 1101.95 (0.52%) 1105.90 1075.10 - 1120.00 0.025 times
Fri 29 November 2024 1096.20 (1.91%) 1075.50 1041.00 - 1191.05 0.2738 times
Thu 31 October 2024 1075.65 (-9.32%) 1186.75 1035.10 - 1197.85 0.3812 times
Mon 30 September 2024 1186.15 (-0.33%) 1194.70 1139.00 - 1250.80 0.5565 times
Fri 30 August 2024 1190.05 (-5.54%) 1267.00 1170.10 - 1289.50 0.6727 times
Wed 31 July 2024 1259.80 (3.31%) 1228.00 1136.65 - 1299.95 0.8202 times
Fri 28 June 2024 1219.45 (9.26%) 1138.90 1027.95 - 1251.00 1.1125 times
Fri 31 May 2024 1116.05 (18.46%) 953.00 916.90 - 1140.00 2.4803 times
Tue 30 April 2024 942.10 (5.88%) 907.95 884.00 - 980.00 1.9825 times
Thu 28 March 2024 889.80 (-4.14%) 953.00 813.20 - 992.00 1.6954 times
Thu 29 February 2024 928.20 (-6.22%) 1000.00 904.25 - 1052.95 1.9243 times

 monthly chart HappyForgings

Indicator Analysis of HappyForgings

Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1092.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1099 and price is deviating by 26 points

Upper Bollinger band is at 1150 and lower is at 1048, while middle bands are at 1073 and 1124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HappyForgings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HappyForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HappyForgings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HappyForgings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1085.24 and HappyForgings HAPPYFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.

HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE

DMA (daily moving average) of Happy Forgings HAPPYFORGE

DMA period DMA value
5 day DMA 1095.68
12 day DMA 1083.91
20 day DMA 1098.16
35 day DMA 1098.04
50 day DMA 1121.86
100 day DMA 1167.21
150 day DMA 1156.4
200 day DMA 1096.95

EMA (exponential moving average) of Happy Forgings HAPPYFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1094.981091.51090.38
12 day EMA1092.071090.281089.65
20 day EMA1095.511094.831094.94
35 day EMA1111.491112.051113.13
50 day EMA1126.461127.461128.84

SMA (simple moving average) of Happy Forgings HAPPYFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1095.681093.641091.04
12 day SMA1083.911081.491081.28
20 day SMA1098.161097.21096.29
35 day SMA1098.041098.791100.07
50 day SMA1121.861123.791126.07
100 day SMA1167.211168.511169.88
150 day SMA1156.41155.521154.6
200 day SMA1096.951096.291095.65
Back to top | Use Dark Theme