HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1093.05 and 1128.9
Daily Target 1 | 1066.18 |
Daily Target 2 | 1084.07 |
Daily Target 3 | 1102.0333333333 |
Daily Target 4 | 1119.92 |
Daily Target 5 | 1137.88 |
Daily price and volume Happy Forgings
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1101.95 (0.75%) | 1094.00 | 1084.15 - 1120.00 | 1.7063 times | Mon 02 December 2024 | 1093.75 (-0.22%) | 1105.90 | 1075.10 - 1105.90 | 0.7539 times | Fri 29 November 2024 | 1096.20 (0.6%) | 1084.05 | 1071.60 - 1105.90 | 0.5 times | Thu 28 November 2024 | 1089.70 (-0.65%) | 1086.20 | 1080.60 - 1100.00 | 0.4874 times | Wed 27 November 2024 | 1096.80 (0.46%) | 1105.90 | 1076.00 - 1105.90 | 0.4239 times | Tue 26 November 2024 | 1091.75 (1.02%) | 1080.75 | 1065.10 - 1109.40 | 0.4419 times | Mon 25 November 2024 | 1080.75 (1.42%) | 1072.00 | 1063.00 - 1096.95 | 0.7732 times | Fri 22 November 2024 | 1065.60 (-0.04%) | 1069.10 | 1041.05 - 1072.50 | 0.9876 times | Thu 21 November 2024 | 1066.00 (-1.39%) | 1070.10 | 1050.40 - 1076.40 | 0.7202 times | Tue 19 November 2024 | 1081.00 (1.78%) | 1065.00 | 1064.75 - 1090.10 | 3.2056 times | Mon 18 November 2024 | 1062.10 (-1.78%) | 1090.00 | 1041.00 - 1115.90 | 2.8533 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1066.08 and 1110.98
Weekly Target 1 | 1054.12 |
Weekly Target 2 | 1078.03 |
Weekly Target 3 | 1099.0166666667 |
Weekly Target 4 | 1122.93 |
Weekly Target 5 | 1143.92 |
Weekly price and volumes for Happy Forgings
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1101.95 (0.52%) | 1105.90 | 1075.10 - 1120.00 | 0.3621 times | Fri 29 November 2024 | 1096.20 (2.87%) | 1072.00 | 1063.00 - 1109.40 | 0.3866 times | Fri 22 November 2024 | 1065.60 (-1.46%) | 1090.00 | 1041.00 - 1115.90 | 1.1431 times | Thu 14 November 2024 | 1081.35 (-4.71%) | 1134.85 | 1049.05 - 1143.90 | 0.8415 times | Fri 08 November 2024 | 1134.85 (4.81%) | 1085.85 | 1062.00 - 1191.05 | 1.5621 times | Fri 01 November 2024 | 1082.80 (1.3%) | 1058.00 | 1058.00 - 1116.90 | 0.7323 times | Fri 25 October 2024 | 1068.95 (-4.93%) | 1115.30 | 1035.10 - 1124.90 | 1.4592 times | Fri 18 October 2024 | 1124.35 (-0.35%) | 1140.00 | 1096.35 - 1147.60 | 1.6527 times | Fri 11 October 2024 | 1128.35 (-4.13%) | 1170.00 | 1112.20 - 1178.00 | 1.2069 times | Fri 04 October 2024 | 1176.95 (0.18%) | 1175.00 | 1152.00 - 1197.85 | 0.6534 times | Fri 27 September 2024 | 1174.85 (-3.85%) | 1230.00 | 1160.00 - 1238.95 | 4.1866 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1066.08 and 1110.98
Monthly Target 1 | 1054.12 |
Monthly Target 2 | 1078.03 |
Monthly Target 3 | 1099.0166666667 |
Monthly Target 4 | 1122.93 |
Monthly Target 5 | 1143.92 |
Monthly price and volumes Happy Forgings
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1101.95 (0.52%) | 1105.90 | 1075.10 - 1120.00 | 0.025 times | Fri 29 November 2024 | 1096.20 (1.91%) | 1075.50 | 1041.00 - 1191.05 | 0.2738 times | Thu 31 October 2024 | 1075.65 (-9.32%) | 1186.75 | 1035.10 - 1197.85 | 0.3812 times | Mon 30 September 2024 | 1186.15 (-0.33%) | 1194.70 | 1139.00 - 1250.80 | 0.5565 times | Fri 30 August 2024 | 1190.05 (-5.54%) | 1267.00 | 1170.10 - 1289.50 | 0.6727 times | Wed 31 July 2024 | 1259.80 (3.31%) | 1228.00 | 1136.65 - 1299.95 | 0.8202 times | Fri 28 June 2024 | 1219.45 (9.26%) | 1138.90 | 1027.95 - 1251.00 | 1.1125 times | Fri 31 May 2024 | 1116.05 (18.46%) | 953.00 | 916.90 - 1140.00 | 2.4803 times | Tue 30 April 2024 | 942.10 (5.88%) | 907.95 | 884.00 - 980.00 | 1.9825 times | Thu 28 March 2024 | 889.80 (-4.14%) | 953.00 | 813.20 - 992.00 | 1.6954 times | Thu 29 February 2024 | 928.20 (-6.22%) | 1000.00 | 904.25 - 1052.95 | 1.9243 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1092.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1099 and price is deviating by 26 points
Upper Bollinger band is at 1150 and lower is at 1048, while middle bands are at 1073 and 1124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HappyForgings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappyForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HappyForgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappyForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.24 and HappyForgings HAPPYFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
DMA period | DMA value |
5 day DMA | 1095.68 |
12 day DMA | 1083.91 |
20 day DMA | 1098.16 |
35 day DMA | 1098.04 |
50 day DMA | 1121.86 |
100 day DMA | 1167.21 |
150 day DMA | 1156.4 |
200 day DMA | 1096.95 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1094.98 | 1091.5 | 1090.38 |
12 day EMA | 1092.07 | 1090.28 | 1089.65 |
20 day EMA | 1095.51 | 1094.83 | 1094.94 |
35 day EMA | 1111.49 | 1112.05 | 1113.13 |
50 day EMA | 1126.46 | 1127.46 | 1128.84 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1095.68 | 1093.64 | 1091.04 |
12 day SMA | 1083.91 | 1081.49 | 1081.28 |
20 day SMA | 1098.16 | 1097.2 | 1096.29 |
35 day SMA | 1098.04 | 1098.79 | 1100.07 |
50 day SMA | 1121.86 | 1123.79 | 1126.07 |
100 day SMA | 1167.21 | 1168.51 | 1169.88 |
150 day SMA | 1156.4 | 1155.52 | 1154.6 |
200 day SMA | 1096.95 | 1096.29 | 1095.65 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.