HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1010.1 and 1023.05
| Daily Target 1 | 1006.43 |
| Daily Target 2 | 1013.77 |
| Daily Target 3 | 1019.3833333333 |
| Daily Target 4 | 1026.72 |
| Daily Target 5 | 1032.33 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1021.10 (0.23%) | 1023.80 | 1012.05 - 1025.00 | 0.2821 times | Thu 30 October 2025 | 1018.75 (-0.41%) | 1022.90 | 1010.15 - 1025.00 | 0.3784 times | Wed 29 October 2025 | 1022.90 (0.26%) | 1030.10 | 1011.20 - 1035.45 | 0.9157 times | Tue 28 October 2025 | 1020.25 (2.07%) | 990.00 | 990.00 - 1032.15 | 1.3371 times | Mon 27 October 2025 | 999.55 (-0.05%) | 1007.00 | 979.20 - 1008.95 | 0.4318 times | Fri 24 October 2025 | 1000.10 (0.38%) | 1005.00 | 986.15 - 1005.00 | 0.4348 times | Thu 23 October 2025 | 996.35 (-1.76%) | 1034.20 | 989.10 - 1035.00 | 1.2524 times | Wed 22 October 2025 | 1014.20 (4.1%) | 999.00 | 982.25 - 1031.00 | 1.343 times | Mon 20 October 2025 | 974.30 (0.62%) | 969.00 | 961.50 - 981.00 | 2.8864 times | Fri 17 October 2025 | 968.30 (2.84%) | 945.00 | 940.80 - 970.00 | 0.7382 times | Thu 16 October 2025 | 941.60 (2.94%) | 914.75 | 910.00 - 950.00 | 0.9885 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1000.15 and 1056.4
| Weekly Target 1 | 955.67 |
| Weekly Target 2 | 988.38 |
| Weekly Target 3 | 1011.9166666667 |
| Weekly Target 4 | 1044.63 |
| Weekly Target 5 | 1068.17 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1021.10 (2.1%) | 1007.00 | 979.20 - 1035.45 | 1.5548 times | Fri 24 October 2025 | 1000.10 (3.28%) | 969.00 | 961.50 - 1035.00 | 2.7501 times | Fri 17 October 2025 | 968.30 (4.3%) | 925.10 | 888.75 - 970.00 | 1.2523 times | Fri 10 October 2025 | 928.35 (0.17%) | 922.00 | 921.60 - 959.50 | 0.5823 times | Fri 03 October 2025 | 926.75 (-3.66%) | 961.00 | 911.10 - 967.00 | 0.6205 times | Fri 26 September 2025 | 962.00 (-0.29%) | 961.10 | 951.10 - 981.90 | 0.7626 times | Fri 19 September 2025 | 964.75 (2.99%) | 937.00 | 919.55 - 989.85 | 0.9937 times | Fri 12 September 2025 | 936.70 (5.74%) | 888.80 | 869.00 - 945.00 | 0.5293 times | Fri 05 September 2025 | 885.85 (-1.73%) | 905.00 | 862.05 - 912.40 | 0.337 times | Fri 29 August 2025 | 901.45 (-4.96%) | 953.75 | 887.00 - 958.30 | 0.6174 times | Fri 22 August 2025 | 948.50 (0.27%) | 958.90 | 928.00 - 958.90 | 0.3872 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 954.93 and 1101.63
| Monthly Target 1 | 835.07 |
| Monthly Target 2 | 928.08 |
| Monthly Target 3 | 981.76666666667 |
| Monthly Target 4 | 1074.78 |
| Monthly Target 5 | 1128.47 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.5956 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.788 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.6076 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5789 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.6469 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.3215 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.2667 times | Fri 28 March 2025 | 786.80 (-6.69%) | 850.50 | 754.15 - 870.00 | 1.2955 times | Fri 28 February 2025 | 843.25 (-20.52%) | 1021.00 | 819.10 - 1055.00 | 0.923 times | Fri 31 January 2025 | 1060.90 (6.25%) | 991.00 | 925.00 - 1069.00 | 0.9762 times | Tue 31 December 2024 | 998.50 (-8.91%) | 1105.90 | 970.20 - 1134.80 | 1.0785 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 995.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 967 and price is deviating by 41 points
Upper Bollinger band is at 1048 and lower is at 887, while middle bands are at 927 and 1008
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HappyForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappyForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HappyForgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappyForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.79 and HappyForgings HAPPYFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1016.51 |
| 12 day DMA | 991.01 |
| 20 day DMA | 966.86 |
| 35 day DMA | 960.39 |
| 50 day DMA | 945.79 |
| 100 day DMA | 951.21 |
| 150 day DMA | 911.55 |
| 200 day DMA | 912.95 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.85 | 1011.73 | 1008.22 |
| 12 day EMA | 995.43 | 990.77 | 985.68 |
| 20 day EMA | 980.85 | 976.61 | 972.18 |
| 35 day EMA | 964.11 | 960.75 | 957.34 |
| 50 day EMA | 952.85 | 950.07 | 947.27 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.51 | 1012.31 | 1007.83 |
| 12 day SMA | 991.01 | 981.05 | 972.87 |
| 20 day SMA | 966.86 | 961.97 | 956.89 |
| 35 day SMA | 960.39 | 957.25 | 953.23 |
| 50 day SMA | 945.79 | 944.06 | 942.48 |
| 100 day SMA | 951.21 | 950.72 | 950.19 |
| 150 day SMA | 911.55 | 910.44 | 909.14 |
| 200 day SMA | 912.95 | 912.89 | 912.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.