HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 881.13 and 903.88
| Daily Target 1 | 874.68 |
| Daily Target 2 | 887.57 |
| Daily Target 3 | 897.43333333333 |
| Daily Target 4 | 910.32 |
| Daily Target 5 | 920.18 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 900.45 (-0.11%) | 905.00 | 884.55 - 907.30 | 0.897 times | Fri 29 August 2025 | 901.45 (-1.17%) | 918.05 | 887.00 - 918.05 | 0.682 times | Thu 28 August 2025 | 912.15 (0.22%) | 909.45 | 898.20 - 917.95 | 0.6905 times | Tue 26 August 2025 | 910.15 (-3.56%) | 943.90 | 905.05 - 943.90 | 3.4952 times | Mon 25 August 2025 | 943.70 (-0.51%) | 953.75 | 935.95 - 958.30 | 0.7271 times | Fri 22 August 2025 | 948.50 (-0.64%) | 945.50 | 939.95 - 953.95 | 0.591 times | Thu 21 August 2025 | 954.65 (0.49%) | 951.00 | 940.00 - 957.20 | 0.5331 times | Wed 20 August 2025 | 949.95 (1.63%) | 935.00 | 931.05 - 953.70 | 0.5 times | Tue 19 August 2025 | 934.70 (-0.51%) | 939.45 | 928.00 - 943.50 | 1.0795 times | Mon 18 August 2025 | 939.45 (-0.69%) | 958.90 | 934.90 - 958.90 | 0.8047 times | Thu 14 August 2025 | 945.95 (0.51%) | 945.60 | 928.80 - 950.00 | 0.6857 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 881.13 and 903.88
| Weekly Target 1 | 874.68 |
| Weekly Target 2 | 887.57 |
| Weekly Target 3 | 897.43333333333 |
| Weekly Target 4 | 910.32 |
| Weekly Target 5 | 920.18 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 900.45 (-0.11%) | 905.00 | 884.55 - 907.30 | 0.2059 times | Fri 29 August 2025 | 901.45 (-4.96%) | 953.75 | 887.00 - 958.30 | 1.284 times | Fri 22 August 2025 | 948.50 (0.27%) | 958.90 | 928.00 - 958.90 | 0.8052 times | Thu 14 August 2025 | 945.95 (-1.14%) | 942.00 | 928.80 - 978.10 | 1.3603 times | Fri 08 August 2025 | 956.90 (1.71%) | 945.00 | 936.10 - 986.05 | 1.3882 times | Fri 01 August 2025 | 940.85 (-2.1%) | 968.00 | 935.00 - 974.95 | 0.6307 times | Fri 25 July 2025 | 961.00 (2.2%) | 940.30 | 933.55 - 981.00 | 1.7783 times | Fri 18 July 2025 | 940.30 (0.67%) | 934.05 | 909.90 - 968.55 | 1.0953 times | Fri 11 July 2025 | 934.05 (-4.1%) | 973.95 | 928.15 - 973.95 | 0.6741 times | Fri 04 July 2025 | 973.95 (0.82%) | 970.75 | 936.10 - 1003.90 | 0.7781 times | Fri 27 June 2025 | 966.05 (0.53%) | 963.90 | 932.00 - 986.10 | 1.8281 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 881.13 and 903.88
| Monthly Target 1 | 874.68 |
| Monthly Target 2 | 887.57 |
| Monthly Target 3 | 897.43333333333 |
| Monthly Target 4 | 910.32 |
| Monthly Target 5 | 920.18 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 900.45 (-0.11%) | 905.00 | 884.55 - 907.30 | 0.0288 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.6968 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.6639 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.7418 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.5154 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.4527 times | Fri 28 March 2025 | 786.80 (-6.69%) | 850.50 | 754.15 - 870.00 | 1.4857 times | Fri 28 February 2025 | 843.25 (-20.52%) | 1021.00 | 819.10 - 1055.00 | 1.0585 times | Fri 31 January 2025 | 1060.90 (6.25%) | 991.00 | 925.00 - 1069.00 | 1.1195 times | Tue 31 December 2024 | 998.50 (-8.91%) | 1105.90 | 970.20 - 1134.80 | 1.2368 times | Fri 29 November 2024 | 1096.20 (1.91%) | 1075.50 | 1041.00 - 1191.05 | 0.5754 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 928.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 945 and price is deviating by 23 points
Upper Bollinger band is at 990 and lower is at 900, while middle bands are at 922 and 968
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappyForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HappyForgings in short term and the sell signal is strong.
HappyForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HappyForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HappyForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.9 and HappyForgings HAPPYFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 913.58 |
| 12 day DMA | 931.85 |
| 20 day DMA | 944.43 |
| 35 day DMA | 946.42 |
| 50 day DMA | 950.22 |
| 100 day DMA | 905.01 |
| 150 day DMA | 898.66 |
| 200 day DMA | 935.31 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.58 | 918.64 | 927.24 |
| 12 day EMA | 928.13 | 933.16 | 938.92 |
| 20 day EMA | 936.51 | 940.3 | 944.39 |
| 35 day EMA | 944.02 | 946.58 | 949.24 |
| 50 day EMA | 947.85 | 949.78 | 951.75 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.58 | 923.19 | 933.83 |
| 12 day SMA | 931.85 | 937.34 | 943.02 |
| 20 day SMA | 944.43 | 946.69 | 948.93 |
| 35 day SMA | 946.42 | 947.56 | 948.55 |
| 50 day SMA | 950.22 | 951.41 | 952.73 |
| 100 day SMA | 905.01 | 903.83 | 902.77 |
| 150 day SMA | 898.66 | 899.32 | 899.91 |
| 200 day SMA | 935.31 | 936.5 | 937.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.