HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 777.15 and 793.7
| Daily Target 1 | 773.93 |
| Daily Target 2 | 780.37 |
| Daily Target 3 | 790.48333333333 |
| Daily Target 4 | 796.92 |
| Daily Target 5 | 807.03 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 786.80 (0.53%) | 789.90 | 784.05 - 800.60 | 0.6333 times |
| Thu 27 March 2025 | 782.65 (-2.97%) | 801.15 | 770.55 - 811.90 | 3.0352 times |
| Wed 26 March 2025 | 806.60 (-1.59%) | 815.40 | 801.00 - 827.00 | 0.4036 times |
| Tue 25 March 2025 | 819.60 (-4.09%) | 865.75 | 816.30 - 865.75 | 1.0887 times |
| Mon 24 March 2025 | 854.55 (3.61%) | 827.10 | 827.10 - 870.00 | 0.971 times |
| Fri 21 March 2025 | 824.75 (3.14%) | 800.00 | 795.00 - 850.20 | 0.9388 times |
| Thu 20 March 2025 | 799.65 (1.98%) | 786.95 | 786.45 - 807.05 | 0.8155 times |
| Wed 19 March 2025 | 784.10 (2.17%) | 765.55 | 765.55 - 793.05 | 1.0129 times |
| Tue 18 March 2025 | 767.45 (1.05%) | 760.00 | 755.15 - 769.95 | 0.4491 times |
| Mon 17 March 2025 | 759.50 (-1.63%) | 780.00 | 754.15 - 780.00 | 0.6518 times |
| Thu 13 March 2025 | 772.10 (-1.31%) | 781.00 | 769.20 - 788.95 | 0.5875 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 728.95 and 828.4
| Weekly Target 1 | 709.67 |
| Weekly Target 2 | 748.23 |
| Weekly Target 3 | 809.11666666667 |
| Weekly Target 4 | 847.68 |
| Weekly Target 5 | 908.57 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 786.80 (-4.6%) | 827.10 | 770.55 - 870.00 | 1.4689 times |
| Fri 21 March 2025 | 824.75 (6.82%) | 780.00 | 754.15 - 850.20 | 0.9267 times |
| Thu 13 March 2025 | 772.10 (-4.68%) | 810.00 | 769.20 - 846.00 | 0.7855 times |
| Fri 07 March 2025 | 810.00 (-3.94%) | 850.50 | 792.05 - 852.65 | 1.3747 times |
| Fri 28 February 2025 | 843.25 (-4.4%) | 877.20 | 819.10 - 877.20 | 0.6635 times |
| Fri 21 February 2025 | 882.10 (-4.32%) | 907.35 | 871.05 - 925.90 | 0.8605 times |
| Fri 14 February 2025 | 921.95 (-6.5%) | 986.05 | 900.00 - 990.00 | 1.1189 times |
| Fri 07 February 2025 | 986.05 (-7.06%) | 1021.00 | 985.00 - 1055.00 | 0.6029 times |
| Fri 31 January 2025 | 1060.90 (5.6%) | 1004.60 | 978.10 - 1069.00 | 0.8014 times |
| Fri 24 January 2025 | 1004.65 (1.33%) | 990.00 | 925.00 - 1037.25 | 1.3971 times |
| Fri 17 January 2025 | 991.45 (1%) | 994.95 | 962.95 - 1000.00 | 0.3392 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 712.55 and 828.4
| Monthly Target 1 | 687.8 |
| Monthly Target 2 | 737.3 |
| Monthly Target 3 | 803.65 |
| Monthly Target 4 | 853.15 |
| Monthly Target 5 | 919.5 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 786.80 (-6.69%) | 850.50 | 754.15 - 870.00 | 1.1403 times |
| Fri 28 February 2025 | 843.25 (-20.52%) | 1021.00 | 819.10 - 1055.00 | 0.8124 times |
| Fri 31 January 2025 | 1060.90 (6.25%) | 991.00 | 925.00 - 1069.00 | 0.8981 times |
| Tue 31 December 2024 | 998.50 (-8.91%) | 1105.90 | 970.20 - 1134.80 | 0.9917 times |
| Fri 29 November 2024 | 1096.20 (1.91%) | 1075.50 | 1041.00 - 1191.05 | 0.4417 times |
| Thu 31 October 2024 | 1075.65 (-9.32%) | 1186.75 | 1035.10 - 1197.85 | 0.6149 times |
| Mon 30 September 2024 | 1186.15 (-0.33%) | 1194.70 | 1139.00 - 1250.80 | 0.8978 times |
| Fri 30 August 2024 | 1190.05 (-5.54%) | 1267.00 | 1170.10 - 1289.50 | 1.0852 times |
| Wed 31 July 2024 | 1259.80 (3.31%) | 1228.00 | 1136.65 - 1299.95 | 1.3231 times |
| Fri 28 June 2024 | 1219.45 (9.26%) | 1138.90 | 1027.95 - 1251.00 | 1.7947 times |
| Fri 31 May 2024 | 1116.05 (18.46%) | 953.00 | 916.90 - 1140.00 | 4.0012 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 804.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 789.45
Munafa value: 15 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 803 and price is deviating by 25 points
Upper Bollinger band is at 852 and lower is at 755, while middle bands are at 779 and 828
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HappyForgings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HappyForgings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappyForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HappyForgings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappyForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.18 and HappyForgings HAPPYFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 810.04 |
| 12 day DMA | 795.01 |
| 20 day DMA | 802.96 |
| 35 day DMA | 850.71 |
| 50 day DMA | 902.09 |
| 100 day DMA | 977 |
| 150 day DMA | 1037.14 |
| 200 day DMA | 1085.05 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.11 | 803.76 | 814.32 |
| 12 day EMA | 804.2 | 807.36 | 811.85 |
| 20 day EMA | 817.53 | 820.76 | 824.77 |
| 35 day EMA | 855.51 | 859.56 | 864.09 |
| 50 day EMA | 899.58 | 904.18 | 909.14 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.04 | 817.63 | 821.03 |
| 12 day SMA | 795.01 | 795.84 | 799.71 |
| 20 day SMA | 802.96 | 805.91 | 809.28 |
| 35 day SMA | 850.71 | 857.3 | 864.42 |
| 50 day SMA | 902.09 | 906.06 | 910.14 |
| 100 day SMA | 977 | 980.49 | 983.76 |
| 150 day SMA | 1037.14 | 1039.8 | 1042.5 |
| 200 day SMA | 1085.05 | 1087.1 | 1089.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.