HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 559.9 and 569.05
| Daily Target 1 | 557.8 |
| Daily Target 2 | 562 |
| Daily Target 3 | 566.95 |
| Daily Target 4 | 571.15 |
| Daily Target 5 | 576.1 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 566.20 (0.2%) | 569.05 | 562.75 - 571.90 | 0.3675 times | Fri 29 August 2025 | 565.05 (-0.3%) | 572.35 | 561.70 - 572.40 | 0.2853 times | Thu 28 August 2025 | 566.75 (-2.55%) | 581.60 | 564.00 - 581.60 | 0.5548 times | Tue 26 August 2025 | 581.60 (-2.38%) | 591.55 | 577.30 - 596.00 | 0.7002 times | Mon 25 August 2025 | 595.80 (0.68%) | 595.00 | 591.00 - 604.00 | 0.73 times | Fri 22 August 2025 | 591.80 (-0.91%) | 601.05 | 590.15 - 601.05 | 0.4441 times | Thu 21 August 2025 | 597.25 (0.93%) | 591.75 | 591.60 - 635.00 | 6.004 times | Wed 20 August 2025 | 591.75 (0.46%) | 589.05 | 585.00 - 596.30 | 0.3336 times | Tue 19 August 2025 | 589.05 (0.74%) | 585.15 | 582.55 - 590.10 | 0.3033 times | Mon 18 August 2025 | 584.70 (0.43%) | 583.05 | 582.20 - 589.70 | 0.2771 times | Thu 14 August 2025 | 582.20 (0.35%) | 579.20 | 579.20 - 592.25 | 0.4162 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 559.9 and 569.05
| Weekly Target 1 | 557.8 |
| Weekly Target 2 | 562 |
| Weekly Target 3 | 566.95 |
| Weekly Target 4 | 571.15 |
| Weekly Target 5 | 576.1 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 566.20 (0.2%) | 569.05 | 562.75 - 571.90 | 0.1261 times | Fri 29 August 2025 | 565.05 (-4.52%) | 595.00 | 561.70 - 604.00 | 0.7791 times | Fri 22 August 2025 | 591.80 (1.65%) | 583.05 | 582.20 - 635.00 | 2.5263 times | Thu 14 August 2025 | 582.20 (-1.79%) | 592.10 | 575.00 - 593.50 | 0.4495 times | Fri 08 August 2025 | 592.80 (-1.67%) | 602.80 | 589.00 - 604.55 | 0.4917 times | Fri 01 August 2025 | 602.85 (-1.75%) | 611.00 | 592.00 - 646.10 | 2.539 times | Fri 25 July 2025 | 613.60 (-2.13%) | 624.00 | 609.05 - 626.00 | 0.5405 times | Fri 18 July 2025 | 626.95 (-0.34%) | 627.75 | 619.15 - 640.65 | 0.6905 times | Fri 11 July 2025 | 629.10 (-2.27%) | 643.70 | 623.80 - 651.90 | 0.8425 times | Fri 04 July 2025 | 643.70 (-1.16%) | 652.05 | 634.20 - 660.85 | 1.0149 times | Fri 27 June 2025 | 651.25 (4.21%) | 620.00 | 606.00 - 658.00 | 3.6746 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 559.9 and 569.05
| Monthly Target 1 | 557.8 |
| Monthly Target 2 | 562 |
| Monthly Target 3 | 566.95 |
| Monthly Target 4 | 571.15 |
| Monthly Target 5 | 576.1 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 566.20 (0.2%) | 569.05 | 562.75 - 571.90 | 0.0144 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.5005 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.593 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 3.3333 times | Fri 30 May 2025 | 594.50 (3.96%) | 574.95 | 560.55 - 632.80 | 0.5404 times | Wed 30 April 2025 | 571.85 (-4.16%) | 590.00 | 519.30 - 610.90 | 0.5183 times | Fri 28 March 2025 | 596.70 (-13.06%) | 685.95 | 590.00 - 714.30 | 0.8253 times | Fri 28 February 2025 | 686.30 (-0.33%) | 700.00 | 654.85 - 773.70 | 1.4793 times | Fri 31 January 2025 | 688.60 (-6.28%) | 734.70 | 665.50 - 747.00 | 0.7403 times | Tue 31 December 2024 | 734.75 (1.58%) | 726.90 | 691.85 - 787.65 | 1.4552 times | Fri 29 November 2024 | 723.30 (-5.4%) | 775.00 | 718.00 - 795.00 | 0.5778 times |
Indicator Analysis of HappiestMinds
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 581.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 587 and price is deviating by 12 points
Upper Bollinger band is at 609 and lower is at 565, while middle bands are at 576 and 598
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappiestMinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HappiestMinds in short term and the sell signal is strong.
HappiestMinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HappiestMinds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HappiestMinds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.27 and HappiestMinds HAPPSTMNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.
HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 575.08 |
| 12 day DMA | 582.69 |
| 20 day DMA | 586.46 |
| 35 day DMA | 600.99 |
| 50 day DMA | 613.1 |
| 100 day DMA | 604.39 |
| 150 day DMA | 627.19 |
| 200 day DMA | 653.37 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.79 | 576.08 | 581.6 |
| 12 day EMA | 581.03 | 583.73 | 587.12 |
| 20 day EMA | 587.67 | 589.93 | 592.55 |
| 35 day EMA | 598.82 | 600.74 | 602.84 |
| 50 day EMA | 610.39 | 612.19 | 614.11 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.08 | 580.2 | 586.64 |
| 12 day SMA | 582.69 | 583.8 | 584.77 |
| 20 day SMA | 586.46 | 588.5 | 591.36 |
| 35 day SMA | 600.99 | 602.78 | 604.67 |
| 50 day SMA | 613.1 | 614.15 | 615.81 |
| 100 day SMA | 604.39 | 604.59 | 604.91 |
| 150 day SMA | 627.19 | 628.19 | 629.23 |
| 200 day SMA | 653.37 | 654.51 | 655.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.