HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 569.03 and 588.48
| Daily Target 1 | 553.23 |
| Daily Target 2 | 565.37 |
| Daily Target 3 | 572.68333333333 |
| Daily Target 4 | 584.82 |
| Daily Target 5 | 592.13 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 577.50 (-1.29%) | 563.30 | 560.55 - 580.00 | 0.683 times | Thu 08 May 2025 | 585.05 (-1.08%) | 596.70 | 581.00 - 602.40 | 0.6294 times | Wed 07 May 2025 | 591.45 (-0.29%) | 582.00 | 579.80 - 594.80 | 0.6193 times | Tue 06 May 2025 | 593.15 (-2.67%) | 610.00 | 590.55 - 614.60 | 0.755 times | Mon 05 May 2025 | 609.40 (2.15%) | 599.45 | 591.20 - 612.60 | 1.7867 times | Fri 02 May 2025 | 596.60 (4.33%) | 574.95 | 568.45 - 604.00 | 2.6808 times | Wed 30 April 2025 | 571.85 (-2.31%) | 583.45 | 568.60 - 585.00 | 0.7235 times | Tue 29 April 2025 | 585.40 (0.18%) | 584.35 | 581.95 - 595.00 | 0.5798 times | Mon 28 April 2025 | 584.35 (-0.2%) | 575.90 | 574.15 - 588.20 | 0.5965 times | Fri 25 April 2025 | 585.50 (-2.41%) | 601.45 | 580.00 - 602.00 | 0.9461 times | Thu 24 April 2025 | 599.95 (0.7%) | 600.00 | 595.80 - 605.65 | 1.8959 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 542 and 596.05
| Weekly Target 1 | 530.17 |
| Weekly Target 2 | 553.83 |
| Weekly Target 3 | 584.21666666667 |
| Weekly Target 4 | 607.88 |
| Weekly Target 5 | 638.27 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 577.50 (-3.2%) | 599.45 | 560.55 - 614.60 | 0.7101 times | Fri 02 May 2025 | 596.60 (1.9%) | 575.90 | 568.45 - 604.00 | 0.7272 times | Fri 25 April 2025 | 585.50 (1.51%) | 580.00 | 576.05 - 605.65 | 0.9265 times | Thu 17 April 2025 | 576.80 (2.91%) | 565.90 | 565.15 - 579.80 | 0.2856 times | Fri 11 April 2025 | 560.50 (-4.39%) | 529.85 | 519.30 - 569.00 | 0.7408 times | Fri 04 April 2025 | 586.25 (-1.75%) | 590.00 | 579.50 - 610.90 | 1.165 times | Fri 28 March 2025 | 596.70 (-9.08%) | 651.00 | 590.00 - 664.95 | 1.8911 times | Fri 21 March 2025 | 656.30 (-1.89%) | 665.60 | 640.00 - 668.70 | 1.3794 times | Thu 13 March 2025 | 668.95 (-3.81%) | 699.95 | 666.00 - 708.00 | 0.6601 times | Fri 07 March 2025 | 695.45 (1.33%) | 685.95 | 665.40 - 714.30 | 1.5142 times | Fri 28 February 2025 | 686.30 (2.05%) | 668.10 | 660.05 - 735.00 | 4.9193 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 569.03 and 623.08
| Monthly Target 1 | 530.17 |
| Monthly Target 2 | 553.83 |
| Monthly Target 3 | 584.21666666667 |
| Monthly Target 4 | 607.88 |
| Monthly Target 5 | 638.27 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 577.50 (0.99%) | 574.95 | 560.55 - 614.60 | 0.2049 times | Wed 30 April 2025 | 571.85 (-4.16%) | 590.00 | 519.30 - 610.90 | 0.6169 times | Fri 28 March 2025 | 596.70 (-13.06%) | 685.95 | 590.00 - 714.30 | 0.9823 times | Fri 28 February 2025 | 686.30 (-0.33%) | 700.00 | 654.85 - 773.70 | 1.7607 times | Fri 31 January 2025 | 688.60 (-6.28%) | 734.70 | 665.50 - 747.00 | 1.0535 times | Tue 31 December 2024 | 734.75 (1.58%) | 726.90 | 691.85 - 787.65 | 1.7474 times | Fri 29 November 2024 | 723.30 (-5.4%) | 775.00 | 718.00 - 795.00 | 0.6877 times | Thu 31 October 2024 | 764.60 (-5.42%) | 805.15 | 753.60 - 813.40 | 0.7511 times | Mon 30 September 2024 | 808.40 (-0.48%) | 812.30 | 779.00 - 833.00 | 0.9722 times | Fri 30 August 2024 | 812.30 (-0.12%) | 819.70 | 749.10 - 829.90 | 1.2234 times | Wed 31 July 2024 | 813.25 (-0.5%) | 820.00 | 791.00 - 849.40 | 1.623 times |
Indicator Analysis of HappiestMinds
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 587.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.53
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 582 and price is deviating by 16 points
Upper Bollinger band is at 614 and lower is at 550, while middle bands are at 566 and 598
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappiestMinds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HappiestMinds in short term but the buy signal is initial and weak.
HappiestMinds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HappiestMinds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HappiestMinds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.06 and HappiestMinds HAPPSTMNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.
HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 591.31 |
| 12 day DMA | 589.67 |
| 20 day DMA | 581.22 |
| 35 day DMA | 597.13 |
| 50 day DMA | 625.41 |
| 100 day DMA | 667.29 |
| 150 day DMA | 700.58 |
| 200 day DMA | 724.91 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.09 | 590.38 | 593.04 |
| 12 day EMA | 587.62 | 589.46 | 590.26 |
| 20 day EMA | 591 | 592.42 | 593.19 |
| 35 day EMA | 607.86 | 609.65 | 611.1 |
| 50 day EMA | 626.49 | 628.49 | 630.26 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.31 | 595.13 | 592.49 |
| 12 day SMA | 589.67 | 590.33 | 590.17 |
| 20 day SMA | 581.22 | 579.76 | 579.82 |
| 35 day SMA | 597.13 | 599.74 | 602.61 |
| 50 day SMA | 625.41 | 627.27 | 628.97 |
| 100 day SMA | 667.29 | 669.01 | 670.75 |
| 150 day SMA | 700.58 | 702.12 | 703.55 |
| 200 day SMA | 724.91 | 726.17 | 727.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.