HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 511.53 and 518.03
| Daily Target 1 | 510.18 |
| Daily Target 2 | 512.87 |
| Daily Target 3 | 516.68333333333 |
| Daily Target 4 | 519.37 |
| Daily Target 5 | 523.18 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 515.55 (-1.11%) | 520.00 | 514.00 - 520.50 | 0.5369 times | Thu 30 October 2025 | 521.35 (-0.15%) | 523.10 | 515.20 - 524.55 | 0.6229 times | Wed 29 October 2025 | 522.15 (1.24%) | 517.95 | 512.00 - 531.00 | 1.7112 times | Tue 28 October 2025 | 515.75 (-0.09%) | 516.20 | 510.10 - 518.00 | 0.6273 times | Mon 27 October 2025 | 516.20 (-0.67%) | 525.00 | 515.00 - 525.00 | 0.9085 times | Fri 24 October 2025 | 519.70 (1.32%) | 514.30 | 511.00 - 520.95 | 0.9059 times | Thu 23 October 2025 | 512.95 (2.49%) | 504.95 | 501.50 - 529.50 | 3.2209 times | Wed 22 October 2025 | 500.50 (0.77%) | 501.95 | 499.00 - 503.55 | 0.2306 times | Mon 20 October 2025 | 496.70 (0.36%) | 495.00 | 490.00 - 498.80 | 0.5743 times | Fri 17 October 2025 | 494.90 (-1.09%) | 503.60 | 492.45 - 503.60 | 0.6616 times | Thu 16 October 2025 | 500.35 (1.37%) | 495.55 | 493.60 - 505.80 | 0.8971 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 502.38 and 523.28
| Weekly Target 1 | 497.98 |
| Weekly Target 2 | 506.77 |
| Weekly Target 3 | 518.88333333333 |
| Weekly Target 4 | 527.67 |
| Weekly Target 5 | 539.78 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 515.55 (-0.8%) | 525.00 | 510.10 - 531.00 | 1.0566 times | Fri 24 October 2025 | 519.70 (5.01%) | 495.00 | 490.00 - 529.50 | 1.1825 times | Fri 17 October 2025 | 494.90 (-1.18%) | 499.80 | 488.00 - 505.80 | 0.8503 times | Fri 10 October 2025 | 500.80 (-4.3%) | 523.30 | 486.60 - 534.50 | 2.8409 times | Fri 03 October 2025 | 523.30 (-2.44%) | 540.00 | 522.50 - 542.00 | 0.5487 times | Fri 26 September 2025 | 536.40 (-7.68%) | 572.50 | 534.80 - 578.35 | 0.7816 times | Fri 19 September 2025 | 581.00 (1.7%) | 571.95 | 562.85 - 583.40 | 0.7766 times | Fri 12 September 2025 | 571.30 (0.51%) | 565.00 | 560.00 - 581.50 | 0.805 times | Fri 05 September 2025 | 568.40 (0.59%) | 569.05 | 562.75 - 577.10 | 0.4999 times | Fri 29 August 2025 | 565.05 (-4.52%) | 595.00 | 561.70 - 604.00 | 0.6579 times | Fri 22 August 2025 | 591.80 (1.65%) | 583.05 | 582.20 - 635.00 | 2.1334 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 477.13 and 525.03
| Monthly Target 1 | 464.32 |
| Monthly Target 2 | 489.93 |
| Monthly Target 3 | 512.21666666667 |
| Monthly Target 4 | 537.83 |
| Monthly Target 5 | 560.12 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 0.8647 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.428 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.5108 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.6053 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 3.4024 times | Fri 30 May 2025 | 594.50 (3.96%) | 574.95 | 560.55 - 632.80 | 0.5516 times | Wed 30 April 2025 | 571.85 (-4.16%) | 590.00 | 519.30 - 610.90 | 0.529 times | Fri 28 March 2025 | 596.70 (-13.06%) | 685.95 | 590.00 - 714.30 | 0.8424 times | Fri 28 February 2025 | 686.30 (-0.33%) | 700.00 | 654.85 - 773.70 | 1.51 times | Fri 31 January 2025 | 688.60 (-6.28%) | 734.70 | 665.50 - 747.00 | 0.7557 times | Tue 31 December 2024 | 734.75 (1.58%) | 726.90 | 691.85 - 787.65 | 1.4854 times |
Indicator Analysis of HappiestMinds
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 513.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 507 and price is deviating by 12 points
Upper Bollinger band is at 531 and lower is at 483, while middle bands are at 495 and 519
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappiestMinds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HappiestMinds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappiestMinds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for HappiestMinds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappiestMinds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.86 and HappiestMinds HAPPSTMNDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.
HappiestMinds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 518.2 |
| 12 day DMA | 509.14 |
| 20 day DMA | 506.42 |
| 35 day DMA | 528.39 |
| 50 day DMA | 542.66 |
| 100 day DMA | 581.15 |
| 150 day DMA | 585.11 |
| 200 day DMA | 611.48 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.95 | 517.65 | 515.8 |
| 12 day EMA | 513.56 | 513.2 | 511.72 |
| 20 day EMA | 516.17 | 516.24 | 515.7 |
| 35 day EMA | 527.64 | 528.35 | 528.76 |
| 50 day EMA | 543.56 | 544.7 | 545.65 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.2 | 519.03 | 517.35 |
| 12 day SMA | 509.14 | 506.98 | 504.61 |
| 20 day SMA | 506.42 | 506.93 | 507.41 |
| 35 day SMA | 528.39 | 530.03 | 531.34 |
| 50 day SMA | 542.66 | 544.13 | 545.4 |
| 100 day SMA | 581.15 | 582.16 | 582.83 |
| 150 day SMA | 585.11 | 585.99 | 586.89 |
| 200 day SMA | 611.48 | 612.45 | 613.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
