Login or Join

HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappiestMinds

Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 511.53 and 518.03

Daily Target 1510.18
Daily Target 2512.87
Daily Target 3516.68333333333
Daily Target 4519.37
Daily Target 5523.18

Daily price and volume Happiest Minds

Date Closing Open Range Volume
Fri 31 October 2025 515.55 (-1.11%) 520.00 514.00 - 520.50 0.5369 times
Thu 30 October 2025 521.35 (-0.15%) 523.10 515.20 - 524.55 0.6229 times
Wed 29 October 2025 522.15 (1.24%) 517.95 512.00 - 531.00 1.7112 times
Tue 28 October 2025 515.75 (-0.09%) 516.20 510.10 - 518.00 0.6273 times
Mon 27 October 2025 516.20 (-0.67%) 525.00 515.00 - 525.00 0.9085 times
Fri 24 October 2025 519.70 (1.32%) 514.30 511.00 - 520.95 0.9059 times
Thu 23 October 2025 512.95 (2.49%) 504.95 501.50 - 529.50 3.2209 times
Wed 22 October 2025 500.50 (0.77%) 501.95 499.00 - 503.55 0.2306 times
Mon 20 October 2025 496.70 (0.36%) 495.00 490.00 - 498.80 0.5743 times
Fri 17 October 2025 494.90 (-1.09%) 503.60 492.45 - 503.60 0.6616 times
Thu 16 October 2025 500.35 (1.37%) 495.55 493.60 - 505.80 0.8971 times

 Daily chart HappiestMinds

Weekly price and charts HappiestMinds

Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 502.38 and 523.28

Weekly Target 1497.98
Weekly Target 2506.77
Weekly Target 3518.88333333333
Weekly Target 4527.67
Weekly Target 5539.78

Weekly price and volumes for Happiest Minds

Date Closing Open Range Volume
Fri 31 October 2025 515.55 (-0.8%) 525.00 510.10 - 531.00 1.0566 times
Fri 24 October 2025 519.70 (5.01%) 495.00 490.00 - 529.50 1.1825 times
Fri 17 October 2025 494.90 (-1.18%) 499.80 488.00 - 505.80 0.8503 times
Fri 10 October 2025 500.80 (-4.3%) 523.30 486.60 - 534.50 2.8409 times
Fri 03 October 2025 523.30 (-2.44%) 540.00 522.50 - 542.00 0.5487 times
Fri 26 September 2025 536.40 (-7.68%) 572.50 534.80 - 578.35 0.7816 times
Fri 19 September 2025 581.00 (1.7%) 571.95 562.85 - 583.40 0.7766 times
Fri 12 September 2025 571.30 (0.51%) 565.00 560.00 - 581.50 0.805 times
Fri 05 September 2025 568.40 (0.59%) 569.05 562.75 - 577.10 0.4999 times
Fri 29 August 2025 565.05 (-4.52%) 595.00 561.70 - 604.00 0.6579 times
Fri 22 August 2025 591.80 (1.65%) 583.05 582.20 - 635.00 2.1334 times

 weekly chart HappiestMinds

Monthly price and charts HappiestMinds

Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 477.13 and 525.03

Monthly Target 1464.32
Monthly Target 2489.93
Monthly Target 3512.21666666667
Monthly Target 4537.83
Monthly Target 5560.12

Monthly price and volumes Happiest Minds

Date Closing Open Range Volume
Fri 31 October 2025 515.55 (-2.88%) 530.00 486.60 - 534.50 0.8647 times
Tue 30 September 2025 530.85 (-6.05%) 569.05 525.35 - 583.40 0.428 times
Fri 29 August 2025 565.05 (-6.93%) 605.00 561.70 - 635.00 0.5108 times
Thu 31 July 2025 607.10 (-7.44%) 658.80 592.00 - 660.85 0.6053 times
Mon 30 June 2025 655.90 (10.33%) 594.50 587.90 - 674.85 3.4024 times
Fri 30 May 2025 594.50 (3.96%) 574.95 560.55 - 632.80 0.5516 times
Wed 30 April 2025 571.85 (-4.16%) 590.00 519.30 - 610.90 0.529 times
Fri 28 March 2025 596.70 (-13.06%) 685.95 590.00 - 714.30 0.8424 times
Fri 28 February 2025 686.30 (-0.33%) 700.00 654.85 - 773.70 1.51 times
Fri 31 January 2025 688.60 (-6.28%) 734.70 665.50 - 747.00 0.7557 times
Tue 31 December 2024 734.75 (1.58%) 726.90 691.85 - 787.65 1.4854 times

 monthly chart HappiestMinds

Indicator Analysis of HappiestMinds

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 513.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 507 and price is deviating by 12 points

Upper Bollinger band is at 531 and lower is at 483, while middle bands are at 495 and 519

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HappiestMinds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HappiestMinds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HappiestMinds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for HappiestMinds in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HappiestMinds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.86 and HappiestMinds HAPPSTMNDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.

HappiestMinds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS

DMA (daily moving average) of Happiest Minds HAPPSTMNDS

DMA period DMA value
5 day DMA 518.2
12 day DMA 509.14
20 day DMA 506.42
35 day DMA 528.39
50 day DMA 542.66
100 day DMA 581.15
150 day DMA 585.11
200 day DMA 611.48

EMA (exponential moving average) of Happiest Minds HAPPSTMNDS

EMA period EMA current EMA prev EMA prev2
5 day EMA516.95517.65515.8
12 day EMA513.56513.2511.72
20 day EMA516.17516.24515.7
35 day EMA527.64528.35528.76
50 day EMA543.56544.7545.65

SMA (simple moving average) of Happiest Minds HAPPSTMNDS

SMA period SMA current SMA prev SMA prev2
5 day SMA518.2519.03517.35
12 day SMA509.14506.98504.61
20 day SMA506.42506.93507.41
35 day SMA528.39530.03531.34
50 day SMA542.66544.13545.4
100 day SMA581.15582.16582.83
150 day SMA585.11585.99586.89
200 day SMA611.48612.45613.43
Back to top | Use Dark Theme