Login or Join

HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Hindustan Aeronautics Ltd HAL is 4319.200 at 15:45 Thu 03 April 2025

Stock opened at 4196.550 and moved inside a range of 4185.250 and 4328.000

Hourly intraday price targets for Hindustan Aeronautics Ltd HAL can be 4252.23 on downside and 4394.98 on upper side.

Intraday target 1: 4134.73
Intraday target 2: 4226.97
Intraday target 3: 4277.4833333333
Intraday target 4: 4369.72
Intraday target 5: 4420.23

Daily price and charts and targets HindustanAeronautics

Strong Daily Stock price targets for HindustanAeronautics HAL are 4252.23 and 4394.98

Daily Target 14134.73
Daily Target 24226.97
Daily Target 34277.4833333333
Daily Target 44369.72
Daily Target 54420.23

Daily price and volume Hindustan Aeronautics

Date Closing Open Range Volume
Thu 03 April 2025 4319.20 (2%) 4196.55 4185.25 - 4328.00 0.6435 times
Wed 02 April 2025 4234.40 (0.25%) 4239.00 4151.05 - 4252.50 0.6845 times
Tue 01 April 2025 4223.70 (1.11%) 4400.00 4207.05 - 4444.95 1.8013 times
Fri 28 March 2025 4177.45 (0.4%) 4198.10 4161.35 - 4294.00 0.8951 times
Thu 27 March 2025 4160.95 (0.79%) 4150.00 4120.70 - 4209.00 0.8056 times
Wed 26 March 2025 4128.30 (2.89%) 4035.00 3971.05 - 4185.00 1.3261 times
Tue 25 March 2025 4012.45 (-2.84%) 4200.40 4000.80 - 4215.00 0.987 times
Mon 24 March 2025 4129.80 (6.13%) 3953.00 3940.20 - 4158.00 1.1547 times
Fri 21 March 2025 3891.25 (1.89%) 3849.00 3812.50 - 3947.45 0.8993 times
Thu 20 March 2025 3818.95 (2.09%) 3789.00 3704.15 - 3848.00 0.8029 times
Wed 19 March 2025 3740.65 (4.49%) 3600.00 3577.55 - 3772.40 0.7914 times

 Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 4088.18 and 4382.08

Weekly Target 14011.17
Weekly Target 24165.18
Weekly Target 34305.0666666667
Weekly Target 44459.08
Weekly Target 54598.97

Weekly price and volumes for Hindustan Aeronautics

Date Closing Open Range Volume
Thu 03 April 2025 4319.20 (3.39%) 4400.00 4151.05 - 4444.95 1.085 times
Fri 28 March 2025 4177.45 (7.35%) 3953.00 3940.20 - 4294.00 1.7921 times
Fri 21 March 2025 3891.25 (14.58%) 3400.00 3399.00 - 3947.45 1.1617 times
Thu 13 March 2025 3396.15 (-1.62%) 3452.05 3355.00 - 3538.95 0.5612 times
Fri 07 March 2025 3452.05 (11.78%) 3096.00 3046.05 - 3502.00 0.9279 times
Fri 28 February 2025 3088.20 (-8.32%) 3350.00 3080.00 - 3377.05 0.579 times
Fri 21 February 2025 3368.50 (-4.13%) 3489.00 3275.15 - 3549.95 0.8998 times
Fri 14 February 2025 3513.70 (-7.99%) 3818.00 3470.05 - 3849.00 0.9952 times
Fri 07 February 2025 3818.85 (-3%) 3720.00 3513.00 - 3853.80 0.9816 times
Fri 31 January 2025 3936.80 (2.26%) 3817.05 3485.00 - 3969.00 1.0166 times
Fri 24 January 2025 3849.80 (-6.48%) 4133.50 3820.00 - 4242.00 0.9123 times

 weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 4088.18 and 4382.08

Monthly Target 14011.17
Monthly Target 24165.18
Monthly Target 34305.0666666667
Monthly Target 44459.08
Monthly Target 54598.97

Monthly price and volumes Hindustan Aeronautics

Date Closing Open Range Volume
Thu 03 April 2025 4319.20 (3.39%) 4400.00 4151.05 - 4444.95 0.2988 times
Fri 28 March 2025 4177.45 (35.27%) 3096.00 3046.05 - 4294.00 1.2236 times
Fri 28 February 2025 3088.20 (-21.56%) 3720.00 3080.00 - 3853.80 0.9517 times
Fri 31 January 2025 3936.80 (-5.78%) 4178.35 3485.00 - 4270.05 1.0218 times
Tue 31 December 2024 4178.35 (-6.67%) 4475.00 4050.00 - 4755.00 0.76 times
Fri 29 November 2024 4476.85 (5.42%) 4269.80 3920.35 - 4529.50 0.7774 times
Thu 31 October 2024 4246.70 (-3.93%) 4428.00 4075.20 - 4676.60 0.8432 times
Mon 30 September 2024 4420.65 (-5.54%) 4699.00 4172.00 - 4950.00 0.9973 times
Fri 30 August 2024 4679.95 (-4.93%) 4922.00 4480.10 - 4946.90 1.1356 times
Wed 31 July 2024 4922.85 (-6.49%) 5270.00 4510.00 - 5674.75 1.9904 times
Fri 28 June 2024 5264.25 (5.84%) 5444.00 3920.00 - 5582.80 2.7502 times

 monthly chart HindustanAeronautics

Indicator Analysis of HindustanAeronautics

Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4040.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3793 and price is deviating by 343 points

Upper Bollinger band is at 4477 and lower is at 3108, while middle bands are at 3450 and 4135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanAeronautics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanAeronautics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanAeronautics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanAeronautics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanAeronautics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4114.64 and HindustanAeronautics HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.

HindustanAeronautics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period DMA value
5 day DMA 4223.14
12 day DMA 4034.75
20 day DMA 3792.03
35 day DMA 3619.6
50 day DMA 3671.04
100 day DMA 3971.35
150 day DMA 4129.04
200 day DMA 4342.81

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA4217.694166.944133.22
12 day EMA4040.333989.653945.16
20 day EMA3900.933856.923817.2
35 day EMA3818.053788.553762.3
50 day EMA3751.33728.133707.47

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA4223.144184.964140.57
12 day SMA4034.753961.483891.63
20 day SMA3792.033741.623689.26
35 day SMA3619.63604.393592.51
50 day SMA3671.043668.43666.05
100 day SMA3971.353972.173974.16
150 day SMA4129.044130.934133.38
200 day SMA4342.814347.844352.52

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
02 Wed 4257.30 4245.05 4161.10 to 4277.00 1.1 times
01 Tue 4240.90 4351.50 4229.00 to 4453.60 1.12 times
28 Fri 4200.50 4213.10 4185.15 to 4317.90 1.13 times
26 Wed 4163.80 4056.75 3997.05 to 4220.00 0.94 times
25 Tue 4047.05 4204.90 4028.10 to 4234.35 0.7 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
02 Wed 4285.25 4272.25 4190.00 to 4305.00 1.26 times
01 Tue 4269.25 4348.10 4258.60 to 4479.05 1.24 times
28 Fri 4229.70 4237.65 4213.40 to 4344.80 1.08 times
26 Wed 4191.35 4097.20 4024.60 to 4242.00 0.81 times
25 Tue 4072.10 4245.00 4058.00 to 4252.00 0.61 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
02 Wed 4314.95 4265.00 4220.00 to 4322.00 1.33 times
01 Tue 4298.70 4395.10 4288.70 to 4507.90 1.26 times
28 Fri 4256.05 4314.35 4240.00 to 4370.00 0.41 times

Option chain for Hindustan Aeronautics HAL 24 Thu April 2025 expiry

HindustanAeronautics HAL Option strike: 5000.00

Date CE PE PCR
02 Wed April 2025 16.00747.00 0.03
01 Tue April 2025 16.95747.00 0.04

HindustanAeronautics HAL Option strike: 4950.00

Date CE PE PCR
02 Wed April 2025 18.80748.55 0.01

HindustanAeronautics HAL Option strike: 4800.00

Date CE PE PCR
02 Wed April 2025 30.60569.00 0.06
01 Tue April 2025 32.90589.60 0.06
28 Fri March 2025 28.65629.20 0.12

HindustanAeronautics HAL Option strike: 4750.00

Date CE PE PCR
02 Wed April 2025 35.55469.40 0.01
01 Tue April 2025 37.85469.40 0.01

HindustanAeronautics HAL Option strike: 4700.00

Date CE PE PCR
02 Wed April 2025 41.85552.95 0.13
01 Tue April 2025 44.85497.05 0.15
28 Fri March 2025 38.95477.70 0.23

HindustanAeronautics HAL Option strike: 4650.00

Date CE PE PCR
02 Wed April 2025 49.45412.05 0.01
01 Tue April 2025 52.95412.05 0.01

HindustanAeronautics HAL Option strike: 4600.00

Date CE PE PCR
02 Wed April 2025 58.30399.15 0.46
01 Tue April 2025 61.45415.65 0.41
28 Fri March 2025 53.80439.50 0.5

HindustanAeronautics HAL Option strike: 4550.00

Date CE PE PCR
02 Wed April 2025 68.40351.35 0.04
01 Tue April 2025 71.80377.95 0.04
28 Fri March 2025 63.65360.75 0.03

HindustanAeronautics HAL Option strike: 4500.00

Date CE PE PCR
02 Wed April 2025 80.65322.20 0.2
01 Tue April 2025 84.35340.05 0.2
28 Fri March 2025 74.10365.35 0.25

HindustanAeronautics HAL Option strike: 4450.00

Date CE PE PCR
02 Wed April 2025 94.55293.75 0.08
01 Tue April 2025 98.05308.15 0.08
28 Fri March 2025 86.60301.25 0

HindustanAeronautics HAL Option strike: 4400.00

Date CE PE PCR
02 Wed April 2025 111.05251.35 0.2
01 Tue April 2025 113.55274.00 0.25
28 Fri March 2025 100.50298.00 0.18

HindustanAeronautics HAL Option strike: 4350.00

Date CE PE PCR
02 Wed April 2025 129.40221.60 0.31
01 Tue April 2025 131.65236.35 0.3
28 Fri March 2025 116.80263.90 0.45

HindustanAeronautics HAL Option strike: 4300.00

Date CE PE PCR
02 Wed April 2025 150.35190.95 0.36
01 Tue April 2025 151.45207.45 0.34
28 Fri March 2025 135.20228.85 0.33

HindustanAeronautics HAL Option strike: 4250.00

Date CE PE PCR
02 Wed April 2025 174.00165.60 0.62
01 Tue April 2025 174.40181.25 0.95
28 Fri March 2025 156.15201.10 0.69

HindustanAeronautics HAL Option strike: 4200.00

Date CE PE PCR
02 Wed April 2025 199.50141.85 0.84
01 Tue April 2025 198.55156.55 0.72
28 Fri March 2025 178.95175.10 0.63

HindustanAeronautics HAL Option strike: 4150.00

Date CE PE PCR
02 Wed April 2025 225.30119.95 1.74
01 Tue April 2025 226.50133.05 1.28
28 Fri March 2025 202.20152.15 1

HindustanAeronautics HAL Option strike: 4100.00

Date CE PE PCR
02 Wed April 2025 258.30100.95 1.05
01 Tue April 2025 255.55113.75 0.9
28 Fri March 2025 232.60129.95 0.7

HindustanAeronautics HAL Option strike: 4050.00

Date CE PE PCR
02 Wed April 2025 290.8585.25 2.47
01 Tue April 2025 285.5596.30 2.39
28 Fri March 2025 259.45109.20 1.82

HindustanAeronautics HAL Option strike: 4000.00

Date CE PE PCR
02 Wed April 2025 329.9071.35 1.9
01 Tue April 2025 321.6582.50 1.71
28 Fri March 2025 292.4593.00 1.79

HindustanAeronautics HAL Option strike: 3950.00

Date CE PE PCR
02 Wed April 2025 347.0559.60 2.79
01 Tue April 2025 359.6067.75 3.03
28 Fri March 2025 326.4078.40 3.06

HindustanAeronautics HAL Option strike: 3900.00

Date CE PE PCR
02 Wed April 2025 403.2549.50 2.6
01 Tue April 2025 398.0057.35 2.43
28 Fri March 2025 369.7065.90 2.23

HindustanAeronautics HAL Option strike: 3850.00

Date CE PE PCR
02 Wed April 2025 385.7541.15 6.2
01 Tue April 2025 436.9047.25 6
28 Fri March 2025 476.0554.65 4.5

HindustanAeronautics HAL Option strike: 3800.00

Date CE PE PCR
02 Wed April 2025 491.0034.40 4.04
01 Tue April 2025 478.3540.20 3.52
28 Fri March 2025 441.3547.15 3.13

HindustanAeronautics HAL Option strike: 3750.00

Date CE PE PCR
02 Wed April 2025 531.1528.50 7.58
01 Tue April 2025 534.3532.35 5.98
28 Fri March 2025 569.0040.35 3.21

HindustanAeronautics HAL Option strike: 3700.00

Date CE PE PCR
02 Wed April 2025 579.4523.60 5.7
01 Tue April 2025 579.1528.70 4.52
28 Fri March 2025 526.4533.10 3.6

HindustanAeronautics HAL Option strike: 3650.00

Date CE PE PCR
02 Wed April 2025 676.3519.15 3.71
01 Tue April 2025 676.3523.70 2.47
28 Fri March 2025 623.3528.00 2.34

HindustanAeronautics HAL Option strike: 3600.00

Date CE PE PCR
02 Wed April 2025 666.3015.40 3
01 Tue April 2025 658.7018.90 2.66
28 Fri March 2025 626.0023.45 2.9

HindustanAeronautics HAL Option strike: 3550.00

Date CE PE PCR
02 Wed April 2025 718.0012.50 13.81
01 Tue April 2025 671.8015.55 9.13
28 Fri March 2025 671.8019.60 6.87

HindustanAeronautics HAL Option strike: 3500.00

Date CE PE PCR
02 Wed April 2025 680.009.95 4.63
01 Tue April 2025 804.6512.80 4.36
28 Fri March 2025 750.0017.10 3.98

HindustanAeronautics HAL Option strike: 3450.00

Date CE PE PCR
02 Wed April 2025 493.407.20 5.25
01 Tue April 2025 493.4010.40 4.17
28 Fri March 2025 493.4013.25 5.58

HindustanAeronautics HAL Option strike: 3400.00

Date CE PE PCR
02 Wed April 2025 847.007.00 7.62
01 Tue April 2025 846.009.25 7.33
28 Fri March 2025 892.3012.45 7.58

HindustanAeronautics HAL Option strike: 3350.00

Date CE PE PCR
02 Wed April 2025 901.606.10 7.09
01 Tue April 2025 900.006.00 6.5
28 Fri March 2025 700.008.95 4.42

HindustanAeronautics HAL Option strike: 3300.00

Date CE PE PCR
02 Wed April 2025 956.155.00 5.38
01 Tue April 2025 974.707.00 4.32
28 Fri March 2025 1000.059.05 4.29

HindustanAeronautics HAL Option strike: 3200.00

Date CE PE PCR
02 Wed April 2025 1060.704.05 7.65
01 Tue April 2025 1099.805.25 7.86
28 Fri March 2025 1000.007.20 7.95

HindustanAeronautics HAL Option strike: 3150.00

Date CE PE PCR
02 Wed April 2025 390.603.25 0.92
01 Tue April 2025 390.609.90 1.08
28 Fri March 2025 390.609.90 1.08

HindustanAeronautics HAL Option strike: 3100.00

Date CE PE PCR
02 Wed April 2025 1070.103.55 4.58
01 Tue April 2025 1391.254.30 4.05
28 Fri March 2025 1189.655.35 4

HindustanAeronautics HAL Option strike: 3000.00

Date CE PE PCR
02 Wed April 2025 1290.003.15 9.23
01 Tue April 2025 1290.003.70 9.22
28 Fri March 2025 1230.005.35 7.49

HindustanAeronautics HAL Option strike: 2800.00

Date CE PE PCR
02 Wed April 2025 1065.002.35 2.56
01 Tue April 2025 1065.002.90 2.53
28 Fri March 2025 1065.003.80 2.5

HindustanAeronautics HAL Option strike: 2700.00

Date CE PE PCR
02 Wed April 2025 1560.002.10 3.15
01 Tue April 2025 1560.002.15 3.23
28 Fri March 2025 1360.002.75 3

HindustanAeronautics HAL Option strike: 2400.00

Date CE PE PCR
02 Wed April 2025 1500.001.25 27
01 Tue April 2025 1500.001.40 23
28 Fri March 2025 1500.002.20 19
Back to top | Use Dark Theme