HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Hindustan Aeronautics Ltd HAL is 4319.200 at 15:45 Thu 03 April 2025
Stock opened at 4196.550 and moved inside a range of 4185.250 and 4328.000
Hourly intraday price targets for Hindustan Aeronautics Ltd HAL can be 4252.23 on downside and 4394.98 on upper side.
Intraday target 1: | 4134.73 |
Intraday target 2: | 4226.97 |
Intraday target 3: | 4277.4833333333 |
Intraday target 4: | 4369.72 |
Intraday target 5: | 4420.23 |
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 4252.23 and 4394.98
Daily Target 1 | 4134.73 |
Daily Target 2 | 4226.97 |
Daily Target 3 | 4277.4833333333 |
Daily Target 4 | 4369.72 |
Daily Target 5 | 4420.23 |
Daily price and volume Hindustan Aeronautics
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 4319.20 (2%) | 4196.55 | 4185.25 - 4328.00 | 0.6435 times |
Wed 02 April 2025 | 4234.40 (0.25%) | 4239.00 | 4151.05 - 4252.50 | 0.6845 times |
Tue 01 April 2025 | 4223.70 (1.11%) | 4400.00 | 4207.05 - 4444.95 | 1.8013 times |
Fri 28 March 2025 | 4177.45 (0.4%) | 4198.10 | 4161.35 - 4294.00 | 0.8951 times |
Thu 27 March 2025 | 4160.95 (0.79%) | 4150.00 | 4120.70 - 4209.00 | 0.8056 times |
Wed 26 March 2025 | 4128.30 (2.89%) | 4035.00 | 3971.05 - 4185.00 | 1.3261 times |
Tue 25 March 2025 | 4012.45 (-2.84%) | 4200.40 | 4000.80 - 4215.00 | 0.987 times |
Mon 24 March 2025 | 4129.80 (6.13%) | 3953.00 | 3940.20 - 4158.00 | 1.1547 times |
Fri 21 March 2025 | 3891.25 (1.89%) | 3849.00 | 3812.50 - 3947.45 | 0.8993 times |
Thu 20 March 2025 | 3818.95 (2.09%) | 3789.00 | 3704.15 - 3848.00 | 0.8029 times |
Wed 19 March 2025 | 3740.65 (4.49%) | 3600.00 | 3577.55 - 3772.40 | 0.7914 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4088.18 and 4382.08
Weekly Target 1 | 4011.17 |
Weekly Target 2 | 4165.18 |
Weekly Target 3 | 4305.0666666667 |
Weekly Target 4 | 4459.08 |
Weekly Target 5 | 4598.97 |
Weekly price and volumes for Hindustan Aeronautics
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 4319.20 (3.39%) | 4400.00 | 4151.05 - 4444.95 | 1.085 times |
Fri 28 March 2025 | 4177.45 (7.35%) | 3953.00 | 3940.20 - 4294.00 | 1.7921 times |
Fri 21 March 2025 | 3891.25 (14.58%) | 3400.00 | 3399.00 - 3947.45 | 1.1617 times |
Thu 13 March 2025 | 3396.15 (-1.62%) | 3452.05 | 3355.00 - 3538.95 | 0.5612 times |
Fri 07 March 2025 | 3452.05 (11.78%) | 3096.00 | 3046.05 - 3502.00 | 0.9279 times |
Fri 28 February 2025 | 3088.20 (-8.32%) | 3350.00 | 3080.00 - 3377.05 | 0.579 times |
Fri 21 February 2025 | 3368.50 (-4.13%) | 3489.00 | 3275.15 - 3549.95 | 0.8998 times |
Fri 14 February 2025 | 3513.70 (-7.99%) | 3818.00 | 3470.05 - 3849.00 | 0.9952 times |
Fri 07 February 2025 | 3818.85 (-3%) | 3720.00 | 3513.00 - 3853.80 | 0.9816 times |
Fri 31 January 2025 | 3936.80 (2.26%) | 3817.05 | 3485.00 - 3969.00 | 1.0166 times |
Fri 24 January 2025 | 3849.80 (-6.48%) | 4133.50 | 3820.00 - 4242.00 | 0.9123 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4088.18 and 4382.08
Monthly Target 1 | 4011.17 |
Monthly Target 2 | 4165.18 |
Monthly Target 3 | 4305.0666666667 |
Monthly Target 4 | 4459.08 |
Monthly Target 5 | 4598.97 |
Monthly price and volumes Hindustan Aeronautics
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 4319.20 (3.39%) | 4400.00 | 4151.05 - 4444.95 | 0.2988 times |
Fri 28 March 2025 | 4177.45 (35.27%) | 3096.00 | 3046.05 - 4294.00 | 1.2236 times |
Fri 28 February 2025 | 3088.20 (-21.56%) | 3720.00 | 3080.00 - 3853.80 | 0.9517 times |
Fri 31 January 2025 | 3936.80 (-5.78%) | 4178.35 | 3485.00 - 4270.05 | 1.0218 times |
Tue 31 December 2024 | 4178.35 (-6.67%) | 4475.00 | 4050.00 - 4755.00 | 0.76 times |
Fri 29 November 2024 | 4476.85 (5.42%) | 4269.80 | 3920.35 - 4529.50 | 0.7774 times |
Thu 31 October 2024 | 4246.70 (-3.93%) | 4428.00 | 4075.20 - 4676.60 | 0.8432 times |
Mon 30 September 2024 | 4420.65 (-5.54%) | 4699.00 | 4172.00 - 4950.00 | 0.9973 times |
Fri 30 August 2024 | 4679.95 (-4.93%) | 4922.00 | 4480.10 - 4946.90 | 1.1356 times |
Wed 31 July 2024 | 4922.85 (-6.49%) | 5270.00 | 4510.00 - 5674.75 | 1.9904 times |
Fri 28 June 2024 | 5264.25 (5.84%) | 5444.00 | 3920.00 - 5582.80 | 2.7502 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4040.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3793 and price is deviating by 343 points
Upper Bollinger band is at 4477 and lower is at 3108, while middle bands are at 3450 and 4135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanAeronautics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanAeronautics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanAeronautics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanAeronautics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanAeronautics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4114.64 and HindustanAeronautics HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
DMA period | DMA value |
5 day DMA | 4223.14 |
12 day DMA | 4034.75 |
20 day DMA | 3792.03 |
35 day DMA | 3619.6 |
50 day DMA | 3671.04 |
100 day DMA | 3971.35 |
150 day DMA | 4129.04 |
200 day DMA | 4342.81 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4217.69 | 4166.94 | 4133.22 |
12 day EMA | 4040.33 | 3989.65 | 3945.16 |
20 day EMA | 3900.93 | 3856.92 | 3817.2 |
35 day EMA | 3818.05 | 3788.55 | 3762.3 |
50 day EMA | 3751.3 | 3728.13 | 3707.47 |
SMA (simple moving average) of Hindustan Aeronautics HAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4223.14 | 4184.96 | 4140.57 |
12 day SMA | 4034.75 | 3961.48 | 3891.63 |
20 day SMA | 3792.03 | 3741.62 | 3689.26 |
35 day SMA | 3619.6 | 3604.39 | 3592.51 |
50 day SMA | 3671.04 | 3668.4 | 3666.05 |
100 day SMA | 3971.35 | 3972.17 | 3974.16 |
150 day SMA | 4129.04 | 4130.93 | 4133.38 |
200 day SMA | 4342.81 | 4347.84 | 4352.52 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
02 Wed | 4257.30 | 4245.05 | 4161.10 to 4277.00 | 1.1 times |
01 Tue | 4240.90 | 4351.50 | 4229.00 to 4453.60 | 1.12 times |
28 Fri | 4200.50 | 4213.10 | 4185.15 to 4317.90 | 1.13 times |
26 Wed | 4163.80 | 4056.75 | 3997.05 to 4220.00 | 0.94 times |
25 Tue | 4047.05 | 4204.90 | 4028.10 to 4234.35 | 0.7 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
02 Wed | 4285.25 | 4272.25 | 4190.00 to 4305.00 | 1.26 times |
01 Tue | 4269.25 | 4348.10 | 4258.60 to 4479.05 | 1.24 times |
28 Fri | 4229.70 | 4237.65 | 4213.40 to 4344.80 | 1.08 times |
26 Wed | 4191.35 | 4097.20 | 4024.60 to 4242.00 | 0.81 times |
25 Tue | 4072.10 | 4245.00 | 4058.00 to 4252.00 | 0.61 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
02 Wed | 4314.95 | 4265.00 | 4220.00 to 4322.00 | 1.33 times |
01 Tue | 4298.70 | 4395.10 | 4288.70 to 4507.90 | 1.26 times |
28 Fri | 4256.05 | 4314.35 | 4240.00 to 4370.00 | 0.41 times |
Option chain for Hindustan Aeronautics HAL 24 Thu April 2025 expiry
HindustanAeronautics HAL Option strike: 5000.00
Date | CE | PE | PCR |
02 Wed April 2025 | 16.00 | 747.00 | 0.03 |
01 Tue April 2025 | 16.95 | 747.00 | 0.04 |
HindustanAeronautics HAL Option strike: 4950.00
Date | CE | PE | PCR |
02 Wed April 2025 | 18.80 | 748.55 | 0.01 |
HindustanAeronautics HAL Option strike: 4800.00
Date | CE | PE | PCR |
02 Wed April 2025 | 30.60 | 569.00 | 0.06 |
01 Tue April 2025 | 32.90 | 589.60 | 0.06 |
28 Fri March 2025 | 28.65 | 629.20 | 0.12 |
HindustanAeronautics HAL Option strike: 4750.00
Date | CE | PE | PCR |
02 Wed April 2025 | 35.55 | 469.40 | 0.01 |
01 Tue April 2025 | 37.85 | 469.40 | 0.01 |
HindustanAeronautics HAL Option strike: 4700.00
Date | CE | PE | PCR |
02 Wed April 2025 | 41.85 | 552.95 | 0.13 |
01 Tue April 2025 | 44.85 | 497.05 | 0.15 |
28 Fri March 2025 | 38.95 | 477.70 | 0.23 |
HindustanAeronautics HAL Option strike: 4650.00
Date | CE | PE | PCR |
02 Wed April 2025 | 49.45 | 412.05 | 0.01 |
01 Tue April 2025 | 52.95 | 412.05 | 0.01 |
HindustanAeronautics HAL Option strike: 4600.00
Date | CE | PE | PCR |
02 Wed April 2025 | 58.30 | 399.15 | 0.46 |
01 Tue April 2025 | 61.45 | 415.65 | 0.41 |
28 Fri March 2025 | 53.80 | 439.50 | 0.5 |
HindustanAeronautics HAL Option strike: 4550.00
Date | CE | PE | PCR |
02 Wed April 2025 | 68.40 | 351.35 | 0.04 |
01 Tue April 2025 | 71.80 | 377.95 | 0.04 |
28 Fri March 2025 | 63.65 | 360.75 | 0.03 |
HindustanAeronautics HAL Option strike: 4500.00
Date | CE | PE | PCR |
02 Wed April 2025 | 80.65 | 322.20 | 0.2 |
01 Tue April 2025 | 84.35 | 340.05 | 0.2 |
28 Fri March 2025 | 74.10 | 365.35 | 0.25 |
HindustanAeronautics HAL Option strike: 4450.00
Date | CE | PE | PCR |
02 Wed April 2025 | 94.55 | 293.75 | 0.08 |
01 Tue April 2025 | 98.05 | 308.15 | 0.08 |
28 Fri March 2025 | 86.60 | 301.25 | 0 |
HindustanAeronautics HAL Option strike: 4400.00
Date | CE | PE | PCR |
02 Wed April 2025 | 111.05 | 251.35 | 0.2 |
01 Tue April 2025 | 113.55 | 274.00 | 0.25 |
28 Fri March 2025 | 100.50 | 298.00 | 0.18 |
HindustanAeronautics HAL Option strike: 4350.00
Date | CE | PE | PCR |
02 Wed April 2025 | 129.40 | 221.60 | 0.31 |
01 Tue April 2025 | 131.65 | 236.35 | 0.3 |
28 Fri March 2025 | 116.80 | 263.90 | 0.45 |
HindustanAeronautics HAL Option strike: 4300.00
Date | CE | PE | PCR |
02 Wed April 2025 | 150.35 | 190.95 | 0.36 |
01 Tue April 2025 | 151.45 | 207.45 | 0.34 |
28 Fri March 2025 | 135.20 | 228.85 | 0.33 |
HindustanAeronautics HAL Option strike: 4250.00
Date | CE | PE | PCR |
02 Wed April 2025 | 174.00 | 165.60 | 0.62 |
01 Tue April 2025 | 174.40 | 181.25 | 0.95 |
28 Fri March 2025 | 156.15 | 201.10 | 0.69 |
HindustanAeronautics HAL Option strike: 4200.00
Date | CE | PE | PCR |
02 Wed April 2025 | 199.50 | 141.85 | 0.84 |
01 Tue April 2025 | 198.55 | 156.55 | 0.72 |
28 Fri March 2025 | 178.95 | 175.10 | 0.63 |
HindustanAeronautics HAL Option strike: 4150.00
Date | CE | PE | PCR |
02 Wed April 2025 | 225.30 | 119.95 | 1.74 |
01 Tue April 2025 | 226.50 | 133.05 | 1.28 |
28 Fri March 2025 | 202.20 | 152.15 | 1 |
HindustanAeronautics HAL Option strike: 4100.00
Date | CE | PE | PCR |
02 Wed April 2025 | 258.30 | 100.95 | 1.05 |
01 Tue April 2025 | 255.55 | 113.75 | 0.9 |
28 Fri March 2025 | 232.60 | 129.95 | 0.7 |
HindustanAeronautics HAL Option strike: 4050.00
Date | CE | PE | PCR |
02 Wed April 2025 | 290.85 | 85.25 | 2.47 |
01 Tue April 2025 | 285.55 | 96.30 | 2.39 |
28 Fri March 2025 | 259.45 | 109.20 | 1.82 |
HindustanAeronautics HAL Option strike: 4000.00
Date | CE | PE | PCR |
02 Wed April 2025 | 329.90 | 71.35 | 1.9 |
01 Tue April 2025 | 321.65 | 82.50 | 1.71 |
28 Fri March 2025 | 292.45 | 93.00 | 1.79 |
HindustanAeronautics HAL Option strike: 3950.00
Date | CE | PE | PCR |
02 Wed April 2025 | 347.05 | 59.60 | 2.79 |
01 Tue April 2025 | 359.60 | 67.75 | 3.03 |
28 Fri March 2025 | 326.40 | 78.40 | 3.06 |
HindustanAeronautics HAL Option strike: 3900.00
Date | CE | PE | PCR |
02 Wed April 2025 | 403.25 | 49.50 | 2.6 |
01 Tue April 2025 | 398.00 | 57.35 | 2.43 |
28 Fri March 2025 | 369.70 | 65.90 | 2.23 |
HindustanAeronautics HAL Option strike: 3850.00
Date | CE | PE | PCR |
02 Wed April 2025 | 385.75 | 41.15 | 6.2 |
01 Tue April 2025 | 436.90 | 47.25 | 6 |
28 Fri March 2025 | 476.05 | 54.65 | 4.5 |
HindustanAeronautics HAL Option strike: 3800.00
Date | CE | PE | PCR |
02 Wed April 2025 | 491.00 | 34.40 | 4.04 |
01 Tue April 2025 | 478.35 | 40.20 | 3.52 |
28 Fri March 2025 | 441.35 | 47.15 | 3.13 |
HindustanAeronautics HAL Option strike: 3750.00
Date | CE | PE | PCR |
02 Wed April 2025 | 531.15 | 28.50 | 7.58 |
01 Tue April 2025 | 534.35 | 32.35 | 5.98 |
28 Fri March 2025 | 569.00 | 40.35 | 3.21 |
HindustanAeronautics HAL Option strike: 3700.00
Date | CE | PE | PCR |
02 Wed April 2025 | 579.45 | 23.60 | 5.7 |
01 Tue April 2025 | 579.15 | 28.70 | 4.52 |
28 Fri March 2025 | 526.45 | 33.10 | 3.6 |
HindustanAeronautics HAL Option strike: 3650.00
Date | CE | PE | PCR |
02 Wed April 2025 | 676.35 | 19.15 | 3.71 |
01 Tue April 2025 | 676.35 | 23.70 | 2.47 |
28 Fri March 2025 | 623.35 | 28.00 | 2.34 |
HindustanAeronautics HAL Option strike: 3600.00
Date | CE | PE | PCR |
02 Wed April 2025 | 666.30 | 15.40 | 3 |
01 Tue April 2025 | 658.70 | 18.90 | 2.66 |
28 Fri March 2025 | 626.00 | 23.45 | 2.9 |
HindustanAeronautics HAL Option strike: 3550.00
Date | CE | PE | PCR |
02 Wed April 2025 | 718.00 | 12.50 | 13.81 |
01 Tue April 2025 | 671.80 | 15.55 | 9.13 |
28 Fri March 2025 | 671.80 | 19.60 | 6.87 |
HindustanAeronautics HAL Option strike: 3500.00
Date | CE | PE | PCR |
02 Wed April 2025 | 680.00 | 9.95 | 4.63 |
01 Tue April 2025 | 804.65 | 12.80 | 4.36 |
28 Fri March 2025 | 750.00 | 17.10 | 3.98 |
HindustanAeronautics HAL Option strike: 3450.00
Date | CE | PE | PCR |
02 Wed April 2025 | 493.40 | 7.20 | 5.25 |
01 Tue April 2025 | 493.40 | 10.40 | 4.17 |
28 Fri March 2025 | 493.40 | 13.25 | 5.58 |
HindustanAeronautics HAL Option strike: 3400.00
Date | CE | PE | PCR |
02 Wed April 2025 | 847.00 | 7.00 | 7.62 |
01 Tue April 2025 | 846.00 | 9.25 | 7.33 |
28 Fri March 2025 | 892.30 | 12.45 | 7.58 |
HindustanAeronautics HAL Option strike: 3350.00
Date | CE | PE | PCR |
02 Wed April 2025 | 901.60 | 6.10 | 7.09 |
01 Tue April 2025 | 900.00 | 6.00 | 6.5 |
28 Fri March 2025 | 700.00 | 8.95 | 4.42 |
HindustanAeronautics HAL Option strike: 3300.00
Date | CE | PE | PCR |
02 Wed April 2025 | 956.15 | 5.00 | 5.38 |
01 Tue April 2025 | 974.70 | 7.00 | 4.32 |
28 Fri March 2025 | 1000.05 | 9.05 | 4.29 |
HindustanAeronautics HAL Option strike: 3200.00
Date | CE | PE | PCR |
02 Wed April 2025 | 1060.70 | 4.05 | 7.65 |
01 Tue April 2025 | 1099.80 | 5.25 | 7.86 |
28 Fri March 2025 | 1000.00 | 7.20 | 7.95 |
HindustanAeronautics HAL Option strike: 3150.00
Date | CE | PE | PCR |
02 Wed April 2025 | 390.60 | 3.25 | 0.92 |
01 Tue April 2025 | 390.60 | 9.90 | 1.08 |
28 Fri March 2025 | 390.60 | 9.90 | 1.08 |
HindustanAeronautics HAL Option strike: 3100.00
Date | CE | PE | PCR |
02 Wed April 2025 | 1070.10 | 3.55 | 4.58 |
01 Tue April 2025 | 1391.25 | 4.30 | 4.05 |
28 Fri March 2025 | 1189.65 | 5.35 | 4 |
HindustanAeronautics HAL Option strike: 3000.00
Date | CE | PE | PCR |
02 Wed April 2025 | 1290.00 | 3.15 | 9.23 |
01 Tue April 2025 | 1290.00 | 3.70 | 9.22 |
28 Fri March 2025 | 1230.00 | 5.35 | 7.49 |
HindustanAeronautics HAL Option strike: 2800.00
Date | CE | PE | PCR |
02 Wed April 2025 | 1065.00 | 2.35 | 2.56 |
01 Tue April 2025 | 1065.00 | 2.90 | 2.53 |
28 Fri March 2025 | 1065.00 | 3.80 | 2.5 |
HindustanAeronautics HAL Option strike: 2700.00
Date | CE | PE | PCR |
02 Wed April 2025 | 1560.00 | 2.10 | 3.15 |
01 Tue April 2025 | 1560.00 | 2.15 | 3.23 |
28 Fri March 2025 | 1360.00 | 2.75 | 3 |
HindustanAeronautics HAL Option strike: 2400.00
Date | CE | PE | PCR |
02 Wed April 2025 | 1500.00 | 1.25 | 27 |
01 Tue April 2025 | 1500.00 | 1.40 | 23 |
28 Fri March 2025 | 1500.00 | 2.20 | 19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.