GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 1607.55 and 1709.35
| Daily Target 1 | 1524.53 |
| Daily Target 2 | 1588.77 |
| Daily Target 3 | 1626.3333333333 |
| Daily Target 4 | 1690.57 |
| Daily Target 5 | 1728.13 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1653.00 (1.17%) | 1600.00 | 1562.10 - 1663.90 | 0.6356 times | Thu 08 May 2025 | 1633.90 (0.75%) | 1635.00 | 1580.00 - 1646.00 | 1.0507 times | Wed 07 May 2025 | 1621.80 (5.26%) | 1500.00 | 1500.00 - 1649.00 | 1.4677 times | Tue 06 May 2025 | 1540.70 (-3.88%) | 1610.00 | 1519.00 - 1610.00 | 0.6888 times | Mon 05 May 2025 | 1602.90 (2.32%) | 1594.00 | 1533.20 - 1611.00 | 0.7888 times | Fri 02 May 2025 | 1566.60 (0.03%) | 1595.50 | 1535.00 - 1595.60 | 0.4483 times | Wed 30 April 2025 | 1566.10 (0.51%) | 1546.00 | 1540.20 - 1610.00 | 1.3324 times | Tue 29 April 2025 | 1558.20 (1.5%) | 1549.00 | 1534.20 - 1572.00 | 1.4802 times | Mon 28 April 2025 | 1535.20 (3.77%) | 1489.00 | 1465.80 - 1543.40 | 1.2158 times | Fri 25 April 2025 | 1479.40 (-2%) | 1500.00 | 1437.10 - 1518.80 | 0.8917 times | Thu 24 April 2025 | 1509.60 (0.49%) | 1504.60 | 1493.00 - 1532.60 | 1.0657 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 1576.5 and 1740.4
| Weekly Target 1 | 1441.73 |
| Weekly Target 2 | 1547.37 |
| Weekly Target 3 | 1605.6333333333 |
| Weekly Target 4 | 1711.27 |
| Weekly Target 5 | 1769.53 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1653.00 (5.52%) | 1594.00 | 1500.00 - 1663.90 | 0.9213 times | Fri 02 May 2025 | 1566.60 (5.89%) | 1489.00 | 1465.80 - 1610.00 | 0.8905 times | Fri 25 April 2025 | 1479.40 (2.5%) | 1444.00 | 1437.10 - 1532.60 | 0.7002 times | Thu 17 April 2025 | 1443.30 (8.24%) | 1371.70 | 1345.60 - 1469.70 | 0.7579 times | Fri 11 April 2025 | 1333.45 (-4.92%) | 1272.00 | 1254.00 - 1355.00 | 1.3995 times | Fri 04 April 2025 | 1402.50 (-10.02%) | 1569.80 | 1390.00 - 1587.55 | 0.746 times | Fri 28 March 2025 | 1558.75 (-3.9%) | 1638.95 | 1517.55 - 1644.80 | 0.8131 times | Fri 21 March 2025 | 1622.05 (14.1%) | 1421.55 | 1412.60 - 1622.60 | 1.4708 times | Thu 13 March 2025 | 1421.55 (-0.13%) | 1448.00 | 1400.00 - 1499.70 | 0.7357 times | Fri 07 March 2025 | 1423.45 (6.36%) | 1320.00 | 1273.30 - 1443.85 | 1.5649 times | Fri 28 February 2025 | 1338.30 (-5.5%) | 1393.95 | 1319.85 - 1474.90 | 0.8957 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 1576.5 and 1740.4
| Monthly Target 1 | 1441.73 |
| Monthly Target 2 | 1547.37 |
| Monthly Target 3 | 1605.6333333333 |
| Monthly Target 4 | 1711.27 |
| Monthly Target 5 | 1769.53 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1653.00 (5.55%) | 1595.50 | 1500.00 - 1663.90 | 0.2502 times | Wed 30 April 2025 | 1566.10 (0.47%) | 1569.80 | 1254.00 - 1610.00 | 1.0906 times | Fri 28 March 2025 | 1558.75 (16.47%) | 1320.00 | 1273.30 - 1644.80 | 1.1351 times | Fri 28 February 2025 | 1338.30 (-25.13%) | 1651.20 | 1319.85 - 1765.00 | 1.438 times | Fri 31 January 2025 | 1787.50 (0%) | 2025.05 | 1550.05 - 2095.00 | 1.086 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1568.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ge Vernova GVTnD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1490 and price is deviating by 111 points
Upper Bollinger band is at 1712 and lower is at 1268, while middle bands are at 1379 and 1601
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeVernova stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeVernova in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeVernova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeVernova in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeVernova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1575.44 and GeVernova GVTnD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 1610.46 |
| 12 day DMA | 1564.13 |
| 20 day DMA | 1489.6 |
| 35 day DMA | 1498.57 |
| 50 day DMA | 1469.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1615.45 | 1596.68 | 1578.08 |
| 12 day EMA | 1568.63 | 1553.29 | 1538.64 |
| 20 day EMA | 1537.29 | 1525.12 | 1513.68 |
| 35 day EMA | 1504.74 | 1496.01 | 1487.89 |
| 50 day EMA | 1488.17 | 1481.44 | 1475.22 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.46 | 1593.18 | 1579.62 |
| 12 day SMA | 1564.13 | 1551.07 | 1535.18 |
| 20 day SMA | 1489.6 | 1477.07 | 1468.44 |
| 35 day SMA | 1498.57 | 1493.51 | 1488.12 |
| 50 day SMA | 1469.36 | 1465.26 | 1462.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.