GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 2720.95 and 2860.25
| Daily Target 1 | 2608.67 |
| Daily Target 2 | 2693.93 |
| Daily Target 3 | 2747.9666666667 |
| Daily Target 4 | 2833.23 |
| Daily Target 5 | 2887.27 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2779.20 (3.55%) | 2698.00 | 2662.70 - 2802.00 | 1.0839 times | Thu 28 August 2025 | 2683.80 (-0.23%) | 2680.00 | 2653.00 - 2706.40 | 1.057 times | Tue 26 August 2025 | 2690.10 (-2.39%) | 2745.00 | 2661.10 - 2759.40 | 1.3722 times | Mon 25 August 2025 | 2756.10 (-0.5%) | 2786.00 | 2739.80 - 2799.40 | 0.6008 times | Fri 22 August 2025 | 2770.00 (1.32%) | 2751.00 | 2725.00 - 2805.50 | 0.8205 times | Thu 21 August 2025 | 2734.00 (-2.02%) | 2792.00 | 2707.80 - 2818.00 | 1.6633 times | Wed 20 August 2025 | 2790.40 (-1.04%) | 2801.00 | 2771.00 - 2840.00 | 0.5636 times | Tue 19 August 2025 | 2819.80 (-0.39%) | 2835.00 | 2775.00 - 2840.60 | 0.7874 times | Mon 18 August 2025 | 2830.80 (-0.47%) | 2894.00 | 2821.10 - 2959.00 | 1.0538 times | Thu 14 August 2025 | 2844.20 (-2.49%) | 2930.00 | 2795.10 - 2934.50 | 0.9976 times | Wed 13 August 2025 | 2916.90 (4.19%) | 2825.00 | 2823.10 - 2939.40 | 2.9398 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 2641.6 and 2790.6
| Weekly Target 1 | 2595.73 |
| Weekly Target 2 | 2687.47 |
| Weekly Target 3 | 2744.7333333333 |
| Weekly Target 4 | 2836.47 |
| Weekly Target 5 | 2893.73 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2779.20 (0.33%) | 2786.00 | 2653.00 - 2802.00 | 0.7774 times | Fri 22 August 2025 | 2770.00 (-2.61%) | 2894.00 | 2707.80 - 2959.00 | 0.9238 times | Thu 14 August 2025 | 2844.20 (1.42%) | 2828.00 | 2775.20 - 2939.40 | 1.2517 times | Fri 08 August 2025 | 2804.50 (-2.05%) | 2863.10 | 2734.00 - 2915.00 | 1.7614 times | Fri 01 August 2025 | 2863.10 (17.51%) | 2436.00 | 2356.50 - 2863.10 | 0.9463 times | Fri 25 July 2025 | 2436.50 (3.32%) | 2367.20 | 2325.00 - 2569.80 | 0.9957 times | Fri 18 July 2025 | 2358.20 (1.08%) | 2324.00 | 2265.00 - 2451.60 | 1.205 times | Fri 11 July 2025 | 2332.90 (-1%) | 2351.00 | 2305.10 - 2437.00 | 0.8108 times | Fri 04 July 2025 | 2356.40 (0.88%) | 2333.00 | 2291.20 - 2416.20 | 0.594 times | Fri 27 June 2025 | 2335.80 (-0.87%) | 2349.00 | 2300.00 - 2500.00 | 0.734 times | Fri 20 June 2025 | 2356.30 (1.46%) | 2344.40 | 2241.80 - 2447.40 | 0.6588 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 2563.1 and 2869.1
| Monthly Target 1 | 2491.07 |
| Monthly Target 2 | 2635.13 |
| Monthly Target 3 | 2797.0666666667 |
| Monthly Target 4 | 2941.13 |
| Monthly Target 5 | 3103.07 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 1.2894 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.9857 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.9225 times | Fri 30 May 2025 | 2241.40 (43.12%) | 1595.50 | 1500.00 - 2334.70 | 1.4202 times | Wed 30 April 2025 | 1566.10 (0.47%) | 1569.80 | 1254.00 - 1610.00 | 0.7766 times | Fri 28 March 2025 | 1558.75 (16.47%) | 1320.00 | 1273.30 - 1644.80 | 0.8083 times | Fri 28 February 2025 | 1338.30 (-25.13%) | 1651.20 | 1319.85 - 1765.00 | 1.024 times | Fri 31 January 2025 | 1787.50 (0%) | 2025.05 | 1550.05 - 2095.00 | 0.7733 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2752.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ge Vernova GVTnD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2790 and price is deviating by 55 points
Upper Bollinger band is at 2898 and lower is at 2682, while middle bands are at 2736 and 2844
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeVernova stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeVernova in short term but the sell signal is initial and weak.
GeVernova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeVernova in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeVernova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2762.98 and GeVernova GVTnD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 2735.84 |
| 12 day DMA | 2784.57 |
| 20 day DMA | 2789.74 |
| 35 day DMA | 2629.15 |
| 50 day DMA | 2550.11 |
| 100 day DMA | 2195.89 |
| 150 day DMA | 1983.59 |
| 200 day DMA |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2743.22 | 2725.24 | 2745.96 |
| 12 day EMA | 2752.83 | 2748.04 | 2759.71 |
| 20 day EMA | 2727.01 | 2721.52 | 2725.49 |
| 35 day EMA | 2653.76 | 2646.37 | 2644.17 |
| 50 day EMA | 2549.72 | 2540.36 | 2534.51 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2735.84 | 2726.8 | 2748.12 |
| 12 day SMA | 2784.57 | 2786.3 | 2796.36 |
| 20 day SMA | 2789.74 | 2780.63 | 2770.11 |
| 35 day SMA | 2629.15 | 2618.12 | 2609.52 |
| 50 day SMA | 2550.11 | 2542.01 | 2534.33 |
| 100 day SMA | 2195.89 | 2183.05 | 2171.03 |
| 150 day SMA | 1983.59 | 1978.33 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.