Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeVernova

Strong Daily Stock price targets for GeVernova GVTnD are 2978.85 and 3078.65

Daily Target 12959.33
Daily Target 22998.37
Daily Target 33059.1333333333
Daily Target 43098.17
Daily Target 53158.93

Daily price and volume Ge Vernova

Date Closing Open Range Volume
Fri 31 October 2025 3037.40 (-0.86%) 3061.00 3020.10 - 3119.90 0.8465 times
Thu 30 October 2025 3063.60 (-0.09%) 3078.90 3031.30 - 3103.00 0.905 times
Wed 29 October 2025 3066.50 (3.31%) 2969.00 2930.40 - 3080.80 1.2972 times
Tue 28 October 2025 2968.20 (4.36%) 2844.10 2834.00 - 2983.00 0.9536 times
Mon 27 October 2025 2844.10 (-2.1%) 2910.50 2810.30 - 2946.50 1.7992 times
Fri 24 October 2025 2905.20 (3.11%) 2817.60 2817.60 - 2939.60 1.1908 times
Thu 23 October 2025 2817.60 (-4.8%) 2958.00 2803.00 - 3020.70 1.2385 times
Wed 22 October 2025 2959.60 (0.01%) 2977.00 2953.90 - 2990.00 0.0465 times
Mon 20 October 2025 2959.40 (-0.01%) 2995.00 2941.50 - 3034.70 0.8839 times
Fri 17 October 2025 2959.60 (1.43%) 2933.00 2930.90 - 3009.00 0.8387 times
Thu 16 October 2025 2917.90 (-0.33%) 2952.50 2908.80 - 2986.40 1.1048 times

 Daily chart GeVernova

Weekly price and charts GeVernova

Strong weekly Stock price targets for GeVernova GVTnD are 2923.85 and 3233.45

Weekly Target 12679.6
Weekly Target 22858.5
Weekly Target 32989.2
Weekly Target 43168.1
Weekly Target 53298.8

Weekly price and volumes for Ge Vernova

Date Closing Open Range Volume
Fri 31 October 2025 3037.40 (4.55%) 2910.50 2810.30 - 3119.90 1.1829 times
Fri 24 October 2025 2905.20 (-1.84%) 2995.00 2803.00 - 3034.70 0.685 times
Fri 17 October 2025 2959.60 (-1.75%) 3027.40 2908.80 - 3067.00 1.0024 times
Fri 10 October 2025 3012.40 (-4.97%) 3193.00 2975.00 - 3204.90 1.063 times
Fri 03 October 2025 3170.10 (9.06%) 2935.00 2900.00 - 3189.80 1.2401 times
Fri 26 September 2025 2906.70 (-5.28%) 3069.00 2889.60 - 3147.00 0.7289 times
Fri 19 September 2025 3068.70 (10.06%) 2789.00 2758.10 - 3117.80 1.3738 times
Fri 12 September 2025 2788.20 (1.43%) 2750.00 2698.70 - 2848.00 0.877 times
Fri 05 September 2025 2748.90 (-1.09%) 2779.00 2700.00 - 2850.00 0.8693 times
Fri 29 August 2025 2779.20 (0.33%) 2786.00 2653.00 - 2802.00 0.9776 times
Fri 22 August 2025 2770.00 (-2.61%) 2894.00 2707.80 - 2959.00 1.1616 times

 weekly chart GeVernova

Monthly price and charts GeVernova

Strong monthly Stock price targets for GeVernova GVTnD are 2920.2 and 3322.1

Monthly Target 12613.2
Monthly Target 22825.3
Monthly Target 33015.1
Monthly Target 43227.2
Monthly Target 53417

Monthly price and volumes Ge Vernova

Date Closing Open Range Volume
Fri 31 October 2025 3037.40 (2.6%) 2978.00 2803.00 - 3204.90 0.9333 times
Tue 30 September 2025 2960.50 (6.52%) 2779.00 2698.70 - 3147.00 0.8978 times
Fri 29 August 2025 2779.20 (1.92%) 2863.10 2653.00 - 2959.00 1.3166 times
Thu 31 July 2025 2726.80 (15.49%) 2361.10 2265.00 - 2726.80 1.0065 times
Mon 30 June 2025 2361.10 (5.34%) 2252.60 2204.00 - 2500.00 0.942 times
Fri 30 May 2025 2241.40 (43.12%) 1595.50 1500.00 - 2334.70 1.4502 times
Wed 30 April 2025 1566.10 (0.47%) 1569.80 1254.00 - 1610.00 0.793 times
Fri 28 March 2025 1558.75 (16.47%) 1320.00 1273.30 - 1644.80 0.8254 times
Fri 28 February 2025 1338.30 (-25.13%) 1651.20 1319.85 - 1765.00 1.0456 times
Fri 31 January 2025 1787.50 (0%) 2025.05 1550.05 - 2095.00 0.7897 times
Thu 06 November 2025 (0%) - 0 times

 monthly chart GeVernova

Indicator Analysis of GeVernova

Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2983.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ge Vernova GVTnD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ge Vernova GVTnD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ge Vernova GVTnD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2969.95

Munafa value: 79 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2999 and price is deviating by 90 points

Upper Bollinger band is at 3179 and lower is at 2819, while middle bands are at 2909 and 3089

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeVernova (GVTnD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GeVernova stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeVernova in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeVernova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeVernova in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeVernova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2945.42 and GeVernova GVTnD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.

GeVernova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Vernova GVTnD

DMA (daily moving average) of Ge Vernova GVTnD

DMA period DMA value
5 day DMA 2995.96
12 day DMA 2952.23
20 day DMA 2998.52
35 day DMA 2978.59
50 day DMA 2910.11
100 day DMA 2700.86
150 day DMA 2378.51
200 day DMA

EMA (exponential moving average) of Ge Vernova GVTnD

EMA period EMA current EMA prev EMA prev2
5 day EMA3011.292998.242965.57
12 day EMA2983.742973.992957.7
20 day EMA2976.12969.652959.77
35 day EMA2943.512937.982930.58
50 day EMA2913.762908.722902.4

SMA (simple moving average) of Ge Vernova GVTnD

SMA period SMA current SMA prev SMA prev2
5 day SMA2995.962969.522920.32
12 day SMA2952.232947.472944.54
20 day SMA2998.523000.32995.15
35 day SMA2978.592970.832960.96
50 day SMA2910.112905.762901.1
100 day SMA2700.862693.522686.04
150 day SMA2378.512368.562358.18
200 day SMA
Back to top | Use Dark Theme