GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 2978.85 and 3078.65
| Daily Target 1 | 2959.33 |
| Daily Target 2 | 2998.37 |
| Daily Target 3 | 3059.1333333333 |
| Daily Target 4 | 3098.17 |
| Daily Target 5 | 3158.93 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3037.40 (-0.86%) | 3061.00 | 3020.10 - 3119.90 | 0.8465 times | Thu 30 October 2025 | 3063.60 (-0.09%) | 3078.90 | 3031.30 - 3103.00 | 0.905 times | Wed 29 October 2025 | 3066.50 (3.31%) | 2969.00 | 2930.40 - 3080.80 | 1.2972 times | Tue 28 October 2025 | 2968.20 (4.36%) | 2844.10 | 2834.00 - 2983.00 | 0.9536 times | Mon 27 October 2025 | 2844.10 (-2.1%) | 2910.50 | 2810.30 - 2946.50 | 1.7992 times | Fri 24 October 2025 | 2905.20 (3.11%) | 2817.60 | 2817.60 - 2939.60 | 1.1908 times | Thu 23 October 2025 | 2817.60 (-4.8%) | 2958.00 | 2803.00 - 3020.70 | 1.2385 times | Wed 22 October 2025 | 2959.60 (0.01%) | 2977.00 | 2953.90 - 2990.00 | 0.0465 times | Mon 20 October 2025 | 2959.40 (-0.01%) | 2995.00 | 2941.50 - 3034.70 | 0.8839 times | Fri 17 October 2025 | 2959.60 (1.43%) | 2933.00 | 2930.90 - 3009.00 | 0.8387 times | Thu 16 October 2025 | 2917.90 (-0.33%) | 2952.50 | 2908.80 - 2986.40 | 1.1048 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 2923.85 and 3233.45
| Weekly Target 1 | 2679.6 |
| Weekly Target 2 | 2858.5 |
| Weekly Target 3 | 2989.2 |
| Weekly Target 4 | 3168.1 |
| Weekly Target 5 | 3298.8 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3037.40 (4.55%) | 2910.50 | 2810.30 - 3119.90 | 1.1829 times | Fri 24 October 2025 | 2905.20 (-1.84%) | 2995.00 | 2803.00 - 3034.70 | 0.685 times | Fri 17 October 2025 | 2959.60 (-1.75%) | 3027.40 | 2908.80 - 3067.00 | 1.0024 times | Fri 10 October 2025 | 3012.40 (-4.97%) | 3193.00 | 2975.00 - 3204.90 | 1.063 times | Fri 03 October 2025 | 3170.10 (9.06%) | 2935.00 | 2900.00 - 3189.80 | 1.2401 times | Fri 26 September 2025 | 2906.70 (-5.28%) | 3069.00 | 2889.60 - 3147.00 | 0.7289 times | Fri 19 September 2025 | 3068.70 (10.06%) | 2789.00 | 2758.10 - 3117.80 | 1.3738 times | Fri 12 September 2025 | 2788.20 (1.43%) | 2750.00 | 2698.70 - 2848.00 | 0.877 times | Fri 05 September 2025 | 2748.90 (-1.09%) | 2779.00 | 2700.00 - 2850.00 | 0.8693 times | Fri 29 August 2025 | 2779.20 (0.33%) | 2786.00 | 2653.00 - 2802.00 | 0.9776 times | Fri 22 August 2025 | 2770.00 (-2.61%) | 2894.00 | 2707.80 - 2959.00 | 1.1616 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 2920.2 and 3322.1
| Monthly Target 1 | 2613.2 |
| Monthly Target 2 | 2825.3 |
| Monthly Target 3 | 3015.1 |
| Monthly Target 4 | 3227.2 |
| Monthly Target 5 | 3417 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.9333 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.8978 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 1.3166 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 1.0065 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.942 times | Fri 30 May 2025 | 2241.40 (43.12%) | 1595.50 | 1500.00 - 2334.70 | 1.4502 times | Wed 30 April 2025 | 1566.10 (0.47%) | 1569.80 | 1254.00 - 1610.00 | 0.793 times | Fri 28 March 2025 | 1558.75 (16.47%) | 1320.00 | 1273.30 - 1644.80 | 0.8254 times | Fri 28 February 2025 | 1338.30 (-25.13%) | 1651.20 | 1319.85 - 1765.00 | 1.0456 times | Fri 31 January 2025 | 1787.50 (0%) | 2025.05 | 1550.05 - 2095.00 | 0.7897 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2983.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ge Vernova GVTnD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ge Vernova GVTnD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2969.95
Munafa value: 79 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2999 and price is deviating by 90 points
Upper Bollinger band is at 3179 and lower is at 2819, while middle bands are at 2909 and 3089
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GeVernova stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeVernova in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeVernova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeVernova in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeVernova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2945.42 and GeVernova GVTnD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 2995.96 |
| 12 day DMA | 2952.23 |
| 20 day DMA | 2998.52 |
| 35 day DMA | 2978.59 |
| 50 day DMA | 2910.11 |
| 100 day DMA | 2700.86 |
| 150 day DMA | 2378.51 |
| 200 day DMA |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3011.29 | 2998.24 | 2965.57 |
| 12 day EMA | 2983.74 | 2973.99 | 2957.7 |
| 20 day EMA | 2976.1 | 2969.65 | 2959.77 |
| 35 day EMA | 2943.51 | 2937.98 | 2930.58 |
| 50 day EMA | 2913.76 | 2908.72 | 2902.4 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2995.96 | 2969.52 | 2920.32 |
| 12 day SMA | 2952.23 | 2947.47 | 2944.54 |
| 20 day SMA | 2998.52 | 3000.3 | 2995.15 |
| 35 day SMA | 2978.59 | 2970.83 | 2960.96 |
| 50 day SMA | 2910.11 | 2905.76 | 2901.1 |
| 100 day SMA | 2700.86 | 2693.52 | 2686.04 |
| 150 day SMA | 2378.51 | 2368.56 | 2358.18 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
