GvptechRe GVPTECHPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvptech Re GVPTECHPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvptechRe
Strong Daily Stock price targets for GvptechRe GVPTECHPP_E1 are 3.86 and 4.42
| Daily Target 1 | 3.71 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.2733333333333 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.83 |
Daily price and volume Gvptech Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.30 (-2.93%) | 4.54 | 3.98 - 4.54 | 1.176 times | Thu 30 October 2025 | 4.43 (7.79%) | 4.21 | 3.75 - 4.44 | 1.5536 times | Wed 29 October 2025 | 4.11 (-6.8%) | 4.10 | 4.10 - 4.43 | 0.9753 times | Tue 28 October 2025 | 4.41 (-6.17%) | 4.68 | 4.41 - 4.68 | 2.543 times | Mon 27 October 2025 | 4.70 (-1.88%) | 4.40 | 4.40 - 4.75 | 1.1278 times | Fri 24 October 2025 | 4.79 (0%) | 4.89 | 4.40 - 4.89 | 0.6129 times | Thu 23 October 2025 | 4.79 (2.35%) | 4.75 | 4.68 - 4.89 | 0.2869 times | Mon 20 October 2025 | 4.68 (8.58%) | 4.20 | 4.20 - 4.70 | 0.3206 times | Fri 17 October 2025 | 4.31 (-9.64%) | 4.88 | 4.30 - 4.88 | 1.2749 times | Thu 16 October 2025 | 4.77 (-0.83%) | 5.25 | 4.40 - 5.25 | 0.1291 times | Wed 15 October 2025 | 4.81 (6.65%) | 4.52 | 4.52 - 4.96 | 10.9772 times |
Weekly price and charts GvptechRe
Strong weekly Stock price targets for GvptechRe GVPTECHPP_E1 are 3.53 and 4.53
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Gvptech Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.30 (-10.23%) | 4.40 | 3.75 - 4.75 | 0.5083 times | Fri 24 October 2025 | 4.79 (11.14%) | 4.20 | 4.20 - 4.89 | 0.0841 times | Fri 17 October 2025 | 4.31 (-6.3%) | 5.00 | 4.30 - 5.25 | 0.8934 times | Fri 10 October 2025 | 4.60 (2.22%) | 4.95 | 4.40 - 5.29 | 0.4534 times | Fri 03 October 2025 | 4.50 (-2.17%) | 4.30 | 3.82 - 5.03 | 0.9423 times | Fri 26 September 2025 | 4.60 (-3.16%) | 4.80 | 4.35 - 4.85 | 0.3121 times | Fri 19 September 2025 | 4.75 (-1.25%) | 4.81 | 4.45 - 5.24 | 1.6717 times | Fri 12 September 2025 | 4.81 (-3.8%) | 5.50 | 4.60 - 5.50 | 0.8539 times | Fri 05 September 2025 | 5.00 (0%) | 5.48 | 4.50 - 5.59 | 2.1869 times | Fri 29 August 2025 | 5.00 (-10.23%) | 5.57 | 4.51 - 6.00 | 2.094 times | Fri 22 August 2025 | 5.57 (10.96%) | 5.02 | 4.85 - 5.65 | 6.9873 times |
Monthly price and charts GvptechRe
Strong monthly Stock price targets for GvptechRe GVPTECHPP_E1 are 4.03 and 5.57
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Gvptech Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.30 (-2.49%) | 4.00 | 3.75 - 5.29 | 0.3685 times | Tue 30 September 2025 | 4.41 (-11.8%) | 5.48 | 4.30 - 5.59 | 0.6914 times | Fri 29 August 2025 | 5.00 (0%) | 4.95 | 4.00 - 6.00 | 1.9401 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of GvptechRe
Tomorrow's movement Prediction of Gvptech Re GVPTECHPP_E1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gvptech Re GVPTECHPP_E1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gvptech Re GVPTECHPP_E1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gvptech Re GVPTECHPP_E1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.5
Tomorrow's movement Prediction of Gvptech Re GVPTECHPP_E1 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GvptechRe (GVPTECHPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GvptechRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GvptechRe in short term and the sell signal is strong.
GvptechRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GvptechRe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GvptechRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and GvptechRe GVPTECHPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GvptechRe GVPTECHPP_E1 stock. Volume based technical analysis of GvptechRe GVPTECHPP_E1 stock is negative.
GvptechRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gvptech Re GVPTECHPP_E1
DMA (daily moving average) of Gvptech Re GVPTECHPP_E1
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gvptech Re GVPTECHPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.44 | 4.44 |
| 12 day EMA | 4.52 | 4.56 | 4.58 |
| 20 day EMA | 4.6 | 4.63 | 4.65 |
| 35 day EMA | 4.72 | 4.75 | 4.77 |
| 50 day EMA | 4.82 | 4.84 | 4.86 |
SMA (simple moving average) of Gvptech Re GVPTECHPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.49 | 4.56 |
| 12 day SMA | 4.55 | 4.59 | 4.61 |
| 20 day SMA | 4.63 | 4.64 | 4.64 |
| 35 day SMA | 4.7 | 4.71 | 4.72 |
| 50 day SMA | 4.84 | 4.86 | 4.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.