Login or Join

GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvkPow

Strong Daily Stock price targets for GvkPow GVKPIL_BE are 4.13 and 4.19

Daily Target 14.11
Daily Target 24.14
Daily Target 34.1733333333333
Daily Target 44.2
Daily Target 54.23

Daily price and volume Gvk Pow

Date Closing Open Range Volume
Tue 15 July 2025 4.16 (0.48%) 4.19 4.15 - 4.21 1.7137 times
Mon 14 July 2025 4.14 (1.97%) 4.08 4.00 - 4.14 1.142 times
Fri 11 July 2025 4.06 (-0.98%) 4.10 4.02 - 4.13 0.964 times
Thu 10 July 2025 4.10 (-0.49%) 4.10 4.06 - 4.15 0.8504 times
Wed 09 July 2025 4.12 (-0.72%) 4.17 4.07 - 4.18 0.8012 times
Tue 08 July 2025 4.15 (-1.19%) 4.11 4.11 - 4.20 0.9805 times
Mon 07 July 2025 4.20 (0.96%) 4.24 4.12 - 4.24 1.168 times
Fri 04 July 2025 4.16 (1.96%) 4.09 4.00 - 4.16 0.8619 times
Thu 03 July 2025 4.08 (-0.97%) 4.15 4.06 - 4.15 0.7762 times
Wed 02 July 2025 4.12 (-1.2%) 4.20 4.10 - 4.22 0.742 times
Tue 01 July 2025 4.17 (1.96%) 4.09 4.09 - 4.17 1.3675 times

 Daily chart GvkPow

Weekly price and charts GvkPow

Strong weekly Stock price targets for GvkPow GVKPIL_BE are 4.08 and 4.29

Weekly Target 13.91
Weekly Target 24.04
Weekly Target 34.1233333333333
Weekly Target 44.25
Weekly Target 54.33

Weekly price and volumes for Gvk Pow

Date Closing Open Range Volume
Tue 15 July 2025 4.16 (2.46%) 4.08 4.00 - 4.21 0.6258 times
Fri 11 July 2025 4.06 (-2.4%) 4.24 4.02 - 4.24 1.0441 times
Fri 04 July 2025 4.16 (0.48%) 4.14 4.00 - 4.22 1.18 times
Fri 27 June 2025 4.14 (1.22%) 4.10 4.00 - 4.27 1.4086 times
Fri 20 June 2025 4.09 (-8.71%) 4.40 4.05 - 4.46 1.2167 times
Fri 13 June 2025 4.48 (9.8%) 4.15 4.10 - 4.48 1.4664 times
Fri 06 June 2025 4.08 (-6.42%) 4.43 3.92 - 4.43 1.2426 times
Fri 30 May 2025 4.36 (9.82%) 4.04 4.00 - 4.36 0.5058 times
Fri 23 May 2025 3.97 (8.77%) 3.72 3.69 - 3.97 0.9405 times
Fri 16 May 2025 3.65 (9.61%) 3.33 3.33 - 3.65 0.3695 times
Fri 09 May 2025 3.33 (-9.51%) 3.68 3.33 - 3.72 0.831 times

 weekly chart GvkPow

Monthly price and charts GvkPow

Strong monthly Stock price targets for GvkPow GVKPIL_BE are 4.08 and 4.32

Monthly Target 13.89
Monthly Target 24.03
Monthly Target 34.1333333333333
Monthly Target 44.27
Monthly Target 54.37

Monthly price and volumes Gvk Pow

Date Closing Open Range Volume
Tue 15 July 2025 4.16 (1.71%) 4.09 4.00 - 4.24 0.3672 times
Mon 30 June 2025 4.09 (-6.19%) 4.43 3.92 - 4.48 0.8391 times
Fri 30 May 2025 4.36 (15.96%) 3.70 3.33 - 4.36 0.4153 times
Wed 30 April 2025 3.76 (21.29%) 3.03 3.03 - 3.91 0.6562 times
Fri 28 March 2025 3.10 (-20.1%) 3.88 3.10 - 4.07 1.2023 times
Fri 28 February 2025 3.88 (-15.84%) 4.72 3.88 - 4.72 0.6882 times
Fri 31 January 2025 4.61 (-4.95%) 4.85 4.24 - 4.96 0.9792 times
Tue 31 December 2024 4.85 (-4.9%) 5.16 4.74 - 5.22 1.4828 times
Fri 29 November 2024 5.10 (-0.78%) 5.18 4.84 - 5.44 1.2268 times
Thu 31 October 2024 5.14 (-19.81%) 6.28 4.96 - 6.53 2.1429 times
Mon 30 September 2024 6.41 (12.85%) 5.79 5.79 - 7.52 0.9634 times

 monthly chart GvkPow

Indicator Analysis of GvkPow

Tomorrow's movement Prediction of Gvk Pow GVKPIL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gvk Pow GVKPIL_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gvk Pow GVKPIL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.15

Munafa value: 60 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GvkPow (GVKPIL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GvkPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GvkPow in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GvkPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GvkPow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GvkPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.13 and GvkPow GVKPIL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GvkPow GVKPIL_BE stock. Volume based technical analysis of GvkPow GVKPIL_BE stock is negative.

GvkPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE

DMA (daily moving average) of Gvk Pow GVKPIL_BE

DMA period DMA value
5 day DMA 4.12
12 day DMA 4.13
20 day DMA 4.13
35 day DMA 4.18
50 day DMA 4.03
100 day DMA 3.85
150 day DMA 4.13
200 day DMA 4.47

EMA (exponential moving average) of Gvk Pow GVKPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.134.124.11
12 day EMA4.134.134.13
20 day EMA4.134.134.13
35 day EMA4.074.064.06
50 day EMA4.024.014

SMA (simple moving average) of Gvk Pow GVKPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.124.114.13
12 day SMA4.134.134.14
20 day SMA4.134.144.15
35 day SMA4.184.184.18
50 day SMA4.034.024.01
100 day SMA3.853.853.85
150 day SMA4.134.144.15
200 day SMA4.474.494.5
Back to top | Use Dark Theme