GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 186.64 and 194.67
Daily Target 1 | 184.53 |
Daily Target 2 | 188.74 |
Daily Target 3 | 192.56 |
Daily Target 4 | 196.77 |
Daily Target 5 | 200.59 |
Daily price and volume Gulshan Polyols
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 192.95 (-2.18%) | 196.00 | 188.35 - 196.38 | 0.4445 times | Thu 03 April 2025 | 197.25 (3.49%) | 190.57 | 187.18 - 201.92 | 0.7999 times | Wed 02 April 2025 | 190.59 (4.04%) | 182.00 | 179.25 - 195.00 | 0.8144 times | Tue 01 April 2025 | 183.19 (1.74%) | 177.11 | 177.06 - 185.00 | 0.2839 times | Fri 28 March 2025 | 180.05 (1.49%) | 178.20 | 178.20 - 186.10 | 0.6326 times | Thu 27 March 2025 | 177.40 (-2.19%) | 180.10 | 176.00 - 185.00 | 2.3841 times | Wed 26 March 2025 | 181.38 (-1.84%) | 184.00 | 178.10 - 193.59 | 0.8713 times | Tue 25 March 2025 | 184.78 (-2.45%) | 192.70 | 183.75 - 192.70 | 0.746 times | Mon 24 March 2025 | 189.43 (-2.59%) | 195.69 | 188.10 - 195.69 | 0.6958 times | Fri 21 March 2025 | 194.47 (7.08%) | 181.01 | 180.41 - 197.10 | 2.3275 times | Thu 20 March 2025 | 181.61 (-3.72%) | 188.80 | 181.00 - 189.90 | 0.6261 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 185.01 and 209.87
Weekly Target 1 | 165.78 |
Weekly Target 2 | 179.37 |
Weekly Target 3 | 190.64333333333 |
Weekly Target 4 | 204.23 |
Weekly Target 5 | 215.5 |
Weekly price and volumes for Gulshan Polyols
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 192.95 (7.16%) | 177.11 | 177.06 - 201.92 | 0.5304 times | Fri 28 March 2025 | 180.05 (-7.42%) | 195.69 | 176.00 - 195.69 | 1.2068 times | Fri 21 March 2025 | 194.47 (24.16%) | 158.20 | 152.65 - 197.10 | 2.0671 times | Thu 13 March 2025 | 156.63 (-4.55%) | 163.40 | 155.00 - 169.00 | 0.4502 times | Fri 07 March 2025 | 164.09 (4.72%) | 160.00 | 141.00 - 167.65 | 0.5251 times | Fri 28 February 2025 | 156.69 (-10.24%) | 170.56 | 155.39 - 179.54 | 0.4517 times | Fri 21 February 2025 | 174.56 (-1.98%) | 175.00 | 169.00 - 194.00 | 0.8218 times | Fri 14 February 2025 | 178.09 (-16.75%) | 213.00 | 174.99 - 213.41 | 0.4359 times | Fri 07 February 2025 | 213.92 (8.09%) | 195.51 | 194.07 - 224.47 | 1.7243 times | Fri 31 January 2025 | 197.91 (9.7%) | 178.00 | 160.07 - 197.91 | 1.7866 times | Fri 24 January 2025 | 180.41 (4.21%) | 175.00 | 175.00 - 198.90 | 2.068 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 185.01 and 209.87
Monthly Target 1 | 165.78 |
Monthly Target 2 | 179.37 |
Monthly Target 3 | 190.64333333333 |
Monthly Target 4 | 204.23 |
Monthly Target 5 | 215.5 |
Monthly price and volumes Gulshan Polyols
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 192.95 (7.16%) | 177.11 | 177.06 - 201.92 | 0.1092 times | Fri 28 March 2025 | 180.05 (14.91%) | 160.00 | 141.00 - 197.10 | 0.8745 times | Fri 28 February 2025 | 156.69 (-20.83%) | 195.51 | 155.39 - 224.47 | 0.7067 times | Fri 31 January 2025 | 197.91 (13.05%) | 175.08 | 156.20 - 198.90 | 1.0804 times | Tue 31 December 2024 | 175.07 (-2.33%) | 179.25 | 168.85 - 191.22 | 0.3765 times | Fri 29 November 2024 | 179.25 (-11.81%) | 204.05 | 173.47 - 222.80 | 0.5016 times | Thu 31 October 2024 | 203.26 (-13.15%) | 235.57 | 195.37 - 236.25 | 1.0585 times | Mon 30 September 2024 | 234.03 (1.13%) | 232.90 | 218.10 - 263.52 | 2.2764 times | Fri 30 August 2024 | 231.41 (14.36%) | 203.80 | 178.95 - 236.80 | 2.2857 times | Wed 31 July 2024 | 202.35 (1.21%) | 204.00 | 184.34 - 218.70 | 0.7304 times | Fri 28 June 2024 | 199.94 (12.01%) | 182.90 | 161.50 - 217.00 | 0.7368 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.87
Munafa value: 75 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 14 points
Upper Bollinger band is at 205 and lower is at 151, while middle bands are at 164 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulshanPolyols in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulshanPolyols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulshanPolyols in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulshanPolyols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.79 and GulshanPolyols GULPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
DMA period | DMA value |
5 day DMA | 188.81 |
12 day DMA | 186.81 |
20 day DMA | 177.35 |
35 day DMA | 174.29 |
50 day DMA | 179.89 |
100 day DMA | 178.98 |
150 day DMA | 193.72 |
200 day DMA | 195.1 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 190.24 | 188.88 | 184.7 |
12 day EMA | 184.93 | 183.47 | 180.96 |
20 day EMA | 181.32 | 180.1 | 178.3 |
35 day EMA | 180.72 | 180 | 178.98 |
50 day EMA | 180.5 | 179.99 | 179.29 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.81 | 185.7 | 182.52 |
12 day SMA | 186.81 | 185.94 | 182.46 |
20 day SMA | 177.35 | 175.75 | 173.49 |
35 day SMA | 174.29 | 174.26 | 174.49 |
50 day SMA | 179.89 | 179.85 | 179.73 |
100 day SMA | 178.98 | 179.12 | 179.25 |
150 day SMA | 193.72 | 193.98 | 194.12 |
200 day SMA | 195.1 | 195.15 | 195.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.