GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 158.81 and 162.51
| Daily Target 1 | 158.07 |
| Daily Target 2 | 159.55 |
| Daily Target 3 | 161.77333333333 |
| Daily Target 4 | 163.25 |
| Daily Target 5 | 165.47 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 161.02 (-1.94%) | 162.30 | 160.30 - 164.00 | 1.985 times | Fri 29 August 2025 | 164.21 (1.16%) | 161.00 | 161.00 - 165.50 | 0.6447 times | Thu 28 August 2025 | 162.32 (-1.3%) | 164.72 | 162.00 - 165.05 | 0.6205 times | Tue 26 August 2025 | 164.46 (-1.19%) | 166.69 | 164.05 - 166.69 | 0.5013 times | Mon 25 August 2025 | 166.44 (0.04%) | 166.05 | 166.00 - 170.48 | 1.0408 times | Fri 22 August 2025 | 166.38 (-1.17%) | 167.51 | 165.61 - 170.35 | 0.6412 times | Thu 21 August 2025 | 168.35 (-0.14%) | 168.59 | 167.93 - 169.84 | 0.7267 times | Wed 20 August 2025 | 168.59 (0.48%) | 167.62 | 166.61 - 169.89 | 1.0398 times | Tue 19 August 2025 | 167.79 (0.47%) | 167.11 | 165.12 - 169.77 | 1.5697 times | Mon 18 August 2025 | 167.01 (0.35%) | 166.99 | 165.01 - 169.09 | 1.2303 times | Thu 14 August 2025 | 166.42 (1.23%) | 165.63 | 164.04 - 167.20 | 0.5968 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 158.81 and 162.51
| Weekly Target 1 | 158.07 |
| Weekly Target 2 | 159.55 |
| Weekly Target 3 | 161.77333333333 |
| Weekly Target 4 | 163.25 |
| Weekly Target 5 | 165.47 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 161.02 (-1.94%) | 162.30 | 160.30 - 164.00 | 0.273 times | Fri 29 August 2025 | 164.21 (-1.3%) | 166.05 | 161.00 - 170.48 | 0.3861 times | Fri 22 August 2025 | 166.38 (-0.02%) | 166.99 | 165.01 - 170.35 | 0.7162 times | Thu 14 August 2025 | 166.42 (-3.98%) | 173.32 | 163.93 - 174.69 | 0.8437 times | Fri 08 August 2025 | 173.32 (4.85%) | 164.00 | 162.85 - 188.00 | 2.1429 times | Fri 01 August 2025 | 165.31 (-2.71%) | 169.91 | 164.00 - 170.50 | 0.4487 times | Fri 25 July 2025 | 169.91 (2.18%) | 168.60 | 165.35 - 178.78 | 1.6502 times | Fri 18 July 2025 | 166.29 (-0.74%) | 166.32 | 165.01 - 171.90 | 1.0821 times | Fri 11 July 2025 | 167.53 (-3.5%) | 174.00 | 166.15 - 175.50 | 1.4315 times | Fri 04 July 2025 | 173.60 (-2.49%) | 179.00 | 172.68 - 182.35 | 1.0256 times | Fri 27 June 2025 | 178.03 (-0.22%) | 178.42 | 175.28 - 183.19 | 0.755 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 158.81 and 162.51
| Monthly Target 1 | 158.07 |
| Monthly Target 2 | 159.55 |
| Monthly Target 3 | 161.77333333333 |
| Monthly Target 4 | 163.25 |
| Monthly Target 5 | 165.47 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 161.02 (-1.94%) | 162.30 | 160.30 - 164.00 | 0.0312 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.4809 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.6093 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.5841 times | Fri 30 May 2025 | 185.06 (-1.86%) | 191.10 | 180.10 - 220.50 | 1.1554 times | Wed 30 April 2025 | 188.56 (4.73%) | 177.11 | 160.00 - 217.99 | 0.9374 times | Fri 28 March 2025 | 180.05 (14.91%) | 160.00 | 141.00 - 197.10 | 1.8174 times | Fri 28 February 2025 | 156.69 (-20.83%) | 195.51 | 155.39 - 224.47 | 1.4686 times | Fri 31 January 2025 | 197.91 (13.05%) | 175.08 | 156.20 - 198.90 | 2.1638 times | Tue 31 December 2024 | 175.07 (-2.33%) | 179.25 | 168.85 - 191.22 | 0.752 times | Fri 29 November 2024 | 179.25 (-11.81%) | 204.05 | 173.47 - 222.80 | 1.0425 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 161, while middle bands are at 164 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulshanPolyols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulshanPolyols in short term and the sell signal is strong.
GulshanPolyols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulshanPolyols in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulshanPolyols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.51 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 163.69 |
| 12 day DMA | 165.62 |
| 20 day DMA | 167.22 |
| 35 day DMA | 168.31 |
| 50 day DMA | 170.79 |
| 100 day DMA | 181.56 |
| 150 day DMA | 181 |
| 200 day DMA | 180.67 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.47 | 164.69 | 164.93 |
| 12 day EMA | 165.39 | 166.18 | 166.54 |
| 20 day EMA | 166.74 | 167.34 | 167.67 |
| 35 day EMA | 168.93 | 169.4 | 169.71 |
| 50 day EMA | 170.82 | 171.22 | 171.51 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.69 | 164.76 | 165.59 |
| 12 day SMA | 165.62 | 166.17 | 166.67 |
| 20 day SMA | 167.22 | 167.64 | 167.79 |
| 35 day SMA | 168.31 | 168.62 | 168.85 |
| 50 day SMA | 170.79 | 171.08 | 171.4 |
| 100 day SMA | 181.56 | 181.88 | 182.21 |
| 150 day SMA | 181 | 181.2 | 181.38 |
| 200 day SMA | 180.67 | 180.94 | 181.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.