Login or Join

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong Daily Stock price targets for GulshanPolyols GULPOLY are 186.64 and 194.67

Daily Target 1184.53
Daily Target 2188.74
Daily Target 3192.56
Daily Target 4196.77
Daily Target 5200.59

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Fri 04 April 2025 192.95 (-2.18%) 196.00 188.35 - 196.38 0.4445 times
Thu 03 April 2025 197.25 (3.49%) 190.57 187.18 - 201.92 0.7999 times
Wed 02 April 2025 190.59 (4.04%) 182.00 179.25 - 195.00 0.8144 times
Tue 01 April 2025 183.19 (1.74%) 177.11 177.06 - 185.00 0.2839 times
Fri 28 March 2025 180.05 (1.49%) 178.20 178.20 - 186.10 0.6326 times
Thu 27 March 2025 177.40 (-2.19%) 180.10 176.00 - 185.00 2.3841 times
Wed 26 March 2025 181.38 (-1.84%) 184.00 178.10 - 193.59 0.8713 times
Tue 25 March 2025 184.78 (-2.45%) 192.70 183.75 - 192.70 0.746 times
Mon 24 March 2025 189.43 (-2.59%) 195.69 188.10 - 195.69 0.6958 times
Fri 21 March 2025 194.47 (7.08%) 181.01 180.41 - 197.10 2.3275 times
Thu 20 March 2025 181.61 (-3.72%) 188.80 181.00 - 189.90 0.6261 times

 Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 185.01 and 209.87

Weekly Target 1165.78
Weekly Target 2179.37
Weekly Target 3190.64333333333
Weekly Target 4204.23
Weekly Target 5215.5

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Fri 04 April 2025 192.95 (7.16%) 177.11 177.06 - 201.92 0.5304 times
Fri 28 March 2025 180.05 (-7.42%) 195.69 176.00 - 195.69 1.2068 times
Fri 21 March 2025 194.47 (24.16%) 158.20 152.65 - 197.10 2.0671 times
Thu 13 March 2025 156.63 (-4.55%) 163.40 155.00 - 169.00 0.4502 times
Fri 07 March 2025 164.09 (4.72%) 160.00 141.00 - 167.65 0.5251 times
Fri 28 February 2025 156.69 (-10.24%) 170.56 155.39 - 179.54 0.4517 times
Fri 21 February 2025 174.56 (-1.98%) 175.00 169.00 - 194.00 0.8218 times
Fri 14 February 2025 178.09 (-16.75%) 213.00 174.99 - 213.41 0.4359 times
Fri 07 February 2025 213.92 (8.09%) 195.51 194.07 - 224.47 1.7243 times
Fri 31 January 2025 197.91 (9.7%) 178.00 160.07 - 197.91 1.7866 times
Fri 24 January 2025 180.41 (4.21%) 175.00 175.00 - 198.90 2.068 times

 weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 185.01 and 209.87

Monthly Target 1165.78
Monthly Target 2179.37
Monthly Target 3190.64333333333
Monthly Target 4204.23
Monthly Target 5215.5

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Fri 04 April 2025 192.95 (7.16%) 177.11 177.06 - 201.92 0.1092 times
Fri 28 March 2025 180.05 (14.91%) 160.00 141.00 - 197.10 0.8745 times
Fri 28 February 2025 156.69 (-20.83%) 195.51 155.39 - 224.47 0.7067 times
Fri 31 January 2025 197.91 (13.05%) 175.08 156.20 - 198.90 1.0804 times
Tue 31 December 2024 175.07 (-2.33%) 179.25 168.85 - 191.22 0.3765 times
Fri 29 November 2024 179.25 (-11.81%) 204.05 173.47 - 222.80 0.5016 times
Thu 31 October 2024 203.26 (-13.15%) 235.57 195.37 - 236.25 1.0585 times
Mon 30 September 2024 234.03 (1.13%) 232.90 218.10 - 263.52 2.2764 times
Fri 30 August 2024 231.41 (14.36%) 203.80 178.95 - 236.80 2.2857 times
Wed 31 July 2024 202.35 (1.21%) 204.00 184.34 - 218.70 0.7304 times
Fri 28 June 2024 199.94 (12.01%) 182.90 161.50 - 217.00 0.7368 times

 monthly chart GulshanPolyols

Indicator Analysis of GulshanPolyols

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 184.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.87

Munafa value: 75 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 14 points

Upper Bollinger band is at 205 and lower is at 151, while middle bands are at 164 and 191

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GulshanPolyols in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulshanPolyols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GulshanPolyols in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GulshanPolyols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.79 and GulshanPolyols GULPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.

GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 188.81
12 day DMA 186.81
20 day DMA 177.35
35 day DMA 174.29
50 day DMA 179.89
100 day DMA 178.98
150 day DMA 193.72
200 day DMA 195.1

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA190.24188.88184.7
12 day EMA184.93183.47180.96
20 day EMA181.32180.1178.3
35 day EMA180.72180178.98
50 day EMA180.5179.99179.29

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA188.81185.7182.52
12 day SMA186.81185.94182.46
20 day SMA177.35175.75173.49
35 day SMA174.29174.26174.49
50 day SMA179.89179.85179.73
100 day SMA178.98179.12179.25
150 day SMA193.72193.98194.12
200 day SMA195.1195.15195.19
Back to top | Use Dark Theme