GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 63.73 and 66.4
Daily Target 1 | 61.85 |
Daily Target 2 | 62.94 |
Daily Target 3 | 64.52 |
Daily Target 4 | 65.61 |
Daily Target 5 | 67.19 |
Daily price and volume Gp Petroleums
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 64.03 (0.93%) | 63.99 | 63.43 - 66.10 | 0.4946 times | Mon 18 November 2024 | 63.44 (-1.03%) | 63.50 | 61.72 - 64.98 | 0.4557 times | Thu 14 November 2024 | 64.10 (0.12%) | 64.25 | 63.21 - 65.84 | 0.3744 times | Wed 13 November 2024 | 64.02 (-3.22%) | 66.35 | 62.40 - 67.25 | 0.5279 times | Tue 12 November 2024 | 66.15 (-1.4%) | 67.35 | 65.46 - 68.34 | 0.3239 times | Mon 11 November 2024 | 67.09 (-1.84%) | 68.00 | 66.65 - 68.59 | 0.6055 times | Fri 08 November 2024 | 68.35 (0.16%) | 68.50 | 67.50 - 70.00 | 0.6448 times | Thu 07 November 2024 | 68.24 (-3.77%) | 71.00 | 67.80 - 71.00 | 2.0943 times | Wed 06 November 2024 | 70.91 (1.66%) | 70.00 | 69.15 - 73.50 | 3.2072 times | Tue 05 November 2024 | 69.75 (4.51%) | 67.40 | 66.60 - 72.00 | 1.2718 times | Mon 04 November 2024 | 66.74 (-5.45%) | 70.59 | 66.35 - 70.59 | 0.9601 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 62.88 and 67.26
Weekly Target 1 | 59.57 |
Weekly Target 2 | 61.8 |
Weekly Target 3 | 63.95 |
Weekly Target 4 | 66.18 |
Weekly Target 5 | 68.33 |
Weekly price and volumes for Gp Petroleums
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 64.03 (-0.11%) | 63.50 | 61.72 - 66.10 | 0.1743 times | Thu 14 November 2024 | 64.10 (-6.22%) | 68.00 | 62.40 - 68.59 | 0.336 times | Fri 08 November 2024 | 68.35 (-3.17%) | 70.59 | 66.35 - 73.50 | 1.5002 times | Fri 01 November 2024 | 70.59 (6.1%) | 67.00 | 64.10 - 72.70 | 0.5557 times | Fri 25 October 2024 | 66.53 (-13.8%) | 77.90 | 65.82 - 78.33 | 0.7446 times | Fri 18 October 2024 | 77.18 (-1.46%) | 78.80 | 75.78 - 82.07 | 0.5648 times | Fri 11 October 2024 | 78.32 (-2.23%) | 80.30 | 74.31 - 81.00 | 0.8736 times | Fri 04 October 2024 | 80.11 (-3.84%) | 83.75 | 77.00 - 84.01 | 0.7474 times | Fri 27 September 2024 | 83.31 (-3.39%) | 87.05 | 82.81 - 88.56 | 0.999 times | Fri 20 September 2024 | 86.23 (-0.93%) | 87.99 | 82.60 - 93.48 | 3.5044 times | Fri 13 September 2024 | 87.04 (10.14%) | 79.70 | 77.00 - 92.74 | 7.494 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 56.99 and 68.77
Monthly Target 1 | 54.64 |
Monthly Target 2 | 59.33 |
Monthly Target 3 | 66.416666666667 |
Monthly Target 4 | 71.11 |
Monthly Target 5 | 78.2 |
Monthly price and volumes Gp Petroleums
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 64.03 (-9.11%) | 70.90 | 61.72 - 73.50 | 0.3117 times | Thu 31 October 2024 | 70.45 (-12.85%) | 81.40 | 64.10 - 84.01 | 0.4954 times | Mon 30 September 2024 | 80.84 (-0.19%) | 81.99 | 76.99 - 93.48 | 2.2073 times | Fri 30 August 2024 | 80.99 (3.99%) | 78.38 | 61.55 - 83.00 | 1.2197 times | Wed 31 July 2024 | 77.88 (18.3%) | 66.01 | 65.41 - 81.99 | 1.4162 times | Fri 28 June 2024 | 65.83 (8.1%) | 63.65 | 55.05 - 71.50 | 0.4692 times | Fri 31 May 2024 | 60.90 (-10.9%) | 69.40 | 59.55 - 69.75 | 0.244 times | Tue 30 April 2024 | 68.35 (13.26%) | 62.00 | 61.90 - 73.40 | 0.4612 times | Thu 28 March 2024 | 60.35 (-9.59%) | 67.70 | 57.25 - 90.20 | 2.3409 times | Thu 29 February 2024 | 66.75 (-8.62%) | 73.15 | 60.10 - 78.80 | 0.8344 times | Wed 31 January 2024 | 73.05 (23.08%) | 67.05 | 64.00 - 81.45 | 0.4635 times |
Indicator Analysis of GpPetroleums
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GpPetroleums (GULFPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GpPetroleums stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GpPetroleums in short term and the sell signal is strong.
GpPetroleums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GpPetroleums in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GpPetroleums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.35 and GpPetroleums GULFPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GpPetroleums GULFPETRO stock. Volume based technical analysis of GpPetroleums GULFPETRO stock is negative.
GpPetroleums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
DMA period | DMA value |
5 day DMA | 64.35 |
12 day DMA | 66.95 |
20 day DMA | 67.51 |
35 day DMA | 72.16 |
50 day DMA | 76.38 |
100 day DMA | 74.97 |
150 day DMA | 71.61 |
200 day DMA | 70.83 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.61 | 64.9 | 65.63 |
12 day EMA | 66.42 | 66.86 | 67.48 |
20 day EMA | 68.35 | 68.8 | 69.36 |
35 day EMA | 71.78 | 72.24 | 72.76 |
50 day EMA | 75.49 | 75.96 | 76.47 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.35 | 64.96 | 65.94 |
12 day SMA | 66.95 | 67.49 | 67.94 |
20 day SMA | 67.51 | 68.07 | 68.76 |
35 day SMA | 72.16 | 72.71 | 73.27 |
50 day SMA | 76.38 | 76.68 | 77.02 |
100 day SMA | 74.97 | 75.04 | 75.08 |
150 day SMA | 71.61 | 71.62 | 71.64 |
200 day SMA | 70.83 | 70.87 | 70.93 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.