GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 39.14 and 40.12
| Daily Target 1 | 38.88 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 39.863333333333 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 40.84 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.91 (-0.4%) | 40.20 | 39.35 - 40.33 | 1.1305 times | Thu 30 October 2025 | 40.07 (0.4%) | 39.85 | 39.85 - 40.78 | 1.6632 times | Wed 29 October 2025 | 39.91 (1.09%) | 39.95 | 39.50 - 40.05 | 1.6099 times | Tue 28 October 2025 | 39.48 (-0.03%) | 39.96 | 39.29 - 40.00 | 1.1366 times | Mon 27 October 2025 | 39.49 (-1%) | 40.00 | 39.01 - 40.15 | 1.6198 times | Fri 24 October 2025 | 39.89 (-0.62%) | 40.14 | 39.80 - 40.15 | 0.3961 times | Thu 23 October 2025 | 40.14 (0.17%) | 39.64 | 39.64 - 40.42 | 0.6666 times | Wed 22 October 2025 | 40.07 (1.06%) | 40.15 | 39.55 - 40.65 | 0.352 times | Mon 20 October 2025 | 39.65 (0%) | 40.29 | 39.52 - 40.29 | 0.9447 times | Fri 17 October 2025 | 39.65 (-0.38%) | 40.48 | 39.50 - 40.48 | 0.4806 times | Thu 16 October 2025 | 39.80 (0.03%) | 39.60 | 39.60 - 40.33 | 0.4828 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 38.58 and 40.35
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 39.9 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.91 (0.05%) | 40.00 | 39.01 - 40.78 | 1.5795 times | Fri 24 October 2025 | 39.89 (0.61%) | 40.29 | 39.52 - 40.65 | 0.5205 times | Fri 17 October 2025 | 39.65 (-1.29%) | 40.00 | 39.50 - 40.90 | 0.5924 times | Fri 10 October 2025 | 40.17 (-0.59%) | 40.50 | 39.20 - 40.84 | 1.0993 times | Fri 03 October 2025 | 40.41 (0.82%) | 40.90 | 39.70 - 41.15 | 0.6238 times | Fri 26 September 2025 | 40.08 (-3.07%) | 41.90 | 39.80 - 41.93 | 1.1672 times | Fri 19 September 2025 | 41.35 (-0.07%) | 41.11 | 40.99 - 42.90 | 1.6261 times | Fri 12 September 2025 | 41.38 (0.41%) | 42.00 | 40.70 - 42.00 | 1.2577 times | Fri 05 September 2025 | 41.21 (0.68%) | 41.49 | 40.80 - 42.50 | 0.8774 times | Fri 29 August 2025 | 40.93 (-5.17%) | 43.15 | 40.66 - 43.15 | 0.656 times | Fri 22 August 2025 | 43.16 (4.63%) | 41.90 | 41.01 - 43.54 | 1.2574 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 39.46 and 41.35
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 39.94 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.2996 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.3655 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.2808 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 0.7502 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 1.6069 times | Fri 30 May 2025 | 50.43 (29.41%) | 39.50 | 36.58 - 51.95 | 1.6536 times | Wed 30 April 2025 | 38.97 (4.9%) | 37.50 | 35.56 - 42.80 | 0.9295 times | Fri 28 March 2025 | 37.15 (-4.38%) | 38.95 | 36.50 - 44.45 | 2.0228 times | Fri 28 February 2025 | 38.85 (-28.04%) | 54.57 | 38.27 - 54.57 | 0.9016 times | Fri 31 January 2025 | 53.99 (-0.7%) | 54.37 | 46.17 - 58.65 | 1.1895 times | Tue 31 December 2024 | 54.37 (-10.93%) | 62.20 | 53.26 - 68.00 | 2.4776 times |
Indicator Analysis of GpPetroleums
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price action analysis of GpPetroleums (GULFPETRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GpPetroleums stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GpPetroleums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GpPetroleums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GpPetroleums in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GpPetroleums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and GpPetroleums GULFPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GpPetroleums GULFPETRO stock. Volume based technical analysis of GpPetroleums GULFPETRO stock is negative.
GpPetroleums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 39.82 |
| 20 day DMA | 39.91 |
| 35 day DMA | 40.44 |
| 50 day DMA | 40.78 |
| 100 day DMA | 42.46 |
| 150 day DMA | 42.24 |
| 200 day DMA | 43.19 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 39.86 | 39.76 |
| 12 day EMA | 39.88 | 39.88 | 39.85 |
| 20 day EMA | 40.02 | 40.03 | 40.03 |
| 35 day EMA | 40.35 | 40.38 | 40.4 |
| 50 day EMA | 40.74 | 40.77 | 40.8 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.77 | 39.78 |
| 12 day SMA | 39.82 | 39.81 | 39.8 |
| 20 day SMA | 39.91 | 39.93 | 39.92 |
| 35 day SMA | 40.44 | 40.47 | 40.5 |
| 50 day SMA | 40.78 | 40.81 | 40.84 |
| 100 day SMA | 42.46 | 42.54 | 42.63 |
| 150 day SMA | 42.24 | 42.24 | 42.25 |
| 200 day SMA | 43.19 | 43.25 | 43.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.