Login or Join

GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GpPetroleums

Strong Daily Stock price targets for GpPetroleums GULFPETRO are 63.73 and 66.4

Daily Target 161.85
Daily Target 262.94
Daily Target 364.52
Daily Target 465.61
Daily Target 567.19

Daily price and volume Gp Petroleums

Date Closing Open Range Volume
Tue 19 November 2024 64.03 (0.93%) 63.99 63.43 - 66.10 0.4946 times
Mon 18 November 2024 63.44 (-1.03%) 63.50 61.72 - 64.98 0.4557 times
Thu 14 November 2024 64.10 (0.12%) 64.25 63.21 - 65.84 0.3744 times
Wed 13 November 2024 64.02 (-3.22%) 66.35 62.40 - 67.25 0.5279 times
Tue 12 November 2024 66.15 (-1.4%) 67.35 65.46 - 68.34 0.3239 times
Mon 11 November 2024 67.09 (-1.84%) 68.00 66.65 - 68.59 0.6055 times
Fri 08 November 2024 68.35 (0.16%) 68.50 67.50 - 70.00 0.6448 times
Thu 07 November 2024 68.24 (-3.77%) 71.00 67.80 - 71.00 2.0943 times
Wed 06 November 2024 70.91 (1.66%) 70.00 69.15 - 73.50 3.2072 times
Tue 05 November 2024 69.75 (4.51%) 67.40 66.60 - 72.00 1.2718 times
Mon 04 November 2024 66.74 (-5.45%) 70.59 66.35 - 70.59 0.9601 times

 Daily chart GpPetroleums

Weekly price and charts GpPetroleums

Strong weekly Stock price targets for GpPetroleums GULFPETRO are 62.88 and 67.26

Weekly Target 159.57
Weekly Target 261.8
Weekly Target 363.95
Weekly Target 466.18
Weekly Target 568.33

Weekly price and volumes for Gp Petroleums

Date Closing Open Range Volume
Tue 19 November 2024 64.03 (-0.11%) 63.50 61.72 - 66.10 0.1743 times
Thu 14 November 2024 64.10 (-6.22%) 68.00 62.40 - 68.59 0.336 times
Fri 08 November 2024 68.35 (-3.17%) 70.59 66.35 - 73.50 1.5002 times
Fri 01 November 2024 70.59 (6.1%) 67.00 64.10 - 72.70 0.5557 times
Fri 25 October 2024 66.53 (-13.8%) 77.90 65.82 - 78.33 0.7446 times
Fri 18 October 2024 77.18 (-1.46%) 78.80 75.78 - 82.07 0.5648 times
Fri 11 October 2024 78.32 (-2.23%) 80.30 74.31 - 81.00 0.8736 times
Fri 04 October 2024 80.11 (-3.84%) 83.75 77.00 - 84.01 0.7474 times
Fri 27 September 2024 83.31 (-3.39%) 87.05 82.81 - 88.56 0.999 times
Fri 20 September 2024 86.23 (-0.93%) 87.99 82.60 - 93.48 3.5044 times
Fri 13 September 2024 87.04 (10.14%) 79.70 77.00 - 92.74 7.494 times

 weekly chart GpPetroleums

Monthly price and charts GpPetroleums

Strong monthly Stock price targets for GpPetroleums GULFPETRO are 56.99 and 68.77

Monthly Target 154.64
Monthly Target 259.33
Monthly Target 366.416666666667
Monthly Target 471.11
Monthly Target 578.2

Monthly price and volumes Gp Petroleums

Date Closing Open Range Volume
Tue 19 November 2024 64.03 (-9.11%) 70.90 61.72 - 73.50 0.3117 times
Thu 31 October 2024 70.45 (-12.85%) 81.40 64.10 - 84.01 0.4954 times
Mon 30 September 2024 80.84 (-0.19%) 81.99 76.99 - 93.48 2.2073 times
Fri 30 August 2024 80.99 (3.99%) 78.38 61.55 - 83.00 1.2197 times
Wed 31 July 2024 77.88 (18.3%) 66.01 65.41 - 81.99 1.4162 times
Fri 28 June 2024 65.83 (8.1%) 63.65 55.05 - 71.50 0.4692 times
Fri 31 May 2024 60.90 (-10.9%) 69.40 59.55 - 69.75 0.244 times
Tue 30 April 2024 68.35 (13.26%) 62.00 61.90 - 73.40 0.4612 times
Thu 28 March 2024 60.35 (-9.59%) 67.70 57.25 - 90.20 2.3409 times
Thu 29 February 2024 66.75 (-8.62%) 73.15 60.10 - 78.80 0.8344 times
Wed 31 January 2024 73.05 (23.08%) 67.05 64.00 - 81.45 0.4635 times

 monthly chart GpPetroleums

Indicator Analysis of GpPetroleums

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GpPetroleums (GULFPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GpPetroleums stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GpPetroleums in short term and the sell signal is strong.

GpPetroleums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GpPetroleums in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GpPetroleums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.35 and GpPetroleums GULFPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GpPetroleums GULFPETRO stock. Volume based technical analysis of GpPetroleums GULFPETRO stock is negative.

GpPetroleums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gp Petroleums GULFPETRO

DMA (daily moving average) of Gp Petroleums GULFPETRO

DMA period DMA value
5 day DMA 64.35
12 day DMA 66.95
20 day DMA 67.51
35 day DMA 72.16
50 day DMA 76.38
100 day DMA 74.97
150 day DMA 71.61
200 day DMA 70.83

EMA (exponential moving average) of Gp Petroleums GULFPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6164.965.63
12 day EMA66.4266.8667.48
20 day EMA68.3568.869.36
35 day EMA71.7872.2472.76
50 day EMA75.4975.9676.47

SMA (simple moving average) of Gp Petroleums GULFPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3564.9665.94
12 day SMA66.9567.4967.94
20 day SMA67.5168.0768.76
35 day SMA72.1672.7173.27
50 day SMA76.3876.6877.02
100 day SMA74.9775.0475.08
150 day SMA71.6171.6271.64
200 day SMA70.8370.8770.93
Back to top | Use Dark Theme