GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 37.68 and 39.85
| Daily Target 1 | 37.17 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 39.34 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 41.51 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 39.21 (-2.07%) | 40.20 | 38.32 - 40.49 | 0.7135 times | Thu 03 April 2025 | 40.04 (2.27%) | 39.05 | 38.70 - 40.40 | 0.6485 times | Wed 02 April 2025 | 39.15 (-0.15%) | 39.70 | 38.06 - 39.70 | 0.5081 times | Tue 01 April 2025 | 39.21 (5.55%) | 37.50 | 37.36 - 39.69 | 0.5771 times | Fri 28 March 2025 | 37.15 (-1.85%) | 38.03 | 37.10 - 39.50 | 0.9724 times | Thu 27 March 2025 | 37.85 (0.16%) | 38.00 | 37.00 - 38.90 | 1.4487 times | Wed 26 March 2025 | 37.79 (-4.55%) | 39.76 | 37.50 - 40.58 | 1.5646 times | Tue 25 March 2025 | 39.59 (-4.02%) | 41.25 | 39.25 - 41.99 | 1.4031 times | Mon 24 March 2025 | 41.25 (1.33%) | 41.00 | 41.00 - 42.50 | 1.1137 times | Fri 21 March 2025 | 40.71 (2.85%) | 38.95 | 38.58 - 41.10 | 1.0504 times | Thu 20 March 2025 | 39.58 (0.2%) | 39.60 | 39.20 - 40.77 | 0.9588 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 38.29 and 41.42
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 39.02 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 39.21 (5.55%) | 37.50 | 37.36 - 40.49 | 0.6617 times | Fri 28 March 2025 | 37.15 (-8.74%) | 41.00 | 37.00 - 42.50 | 1.7583 times | Fri 21 March 2025 | 40.71 (8.47%) | 37.75 | 36.50 - 41.10 | 1.4511 times | Thu 13 March 2025 | 37.53 (-11.09%) | 42.21 | 37.02 - 44.45 | 1.3824 times | Fri 07 March 2025 | 42.21 (8.65%) | 38.95 | 37.00 - 44.28 | 1.1259 times | Fri 28 February 2025 | 38.85 (-10.85%) | 43.00 | 38.27 - 43.43 | 0.5516 times | Fri 21 February 2025 | 43.58 (-3.22%) | 45.03 | 42.57 - 45.93 | 0.9166 times | Fri 14 February 2025 | 45.03 (-12%) | 50.30 | 44.57 - 51.50 | 0.6099 times | Fri 07 February 2025 | 51.17 (-5.22%) | 54.57 | 50.79 - 54.57 | 0.4705 times | Fri 31 January 2025 | 53.99 (3.55%) | 53.00 | 46.17 - 56.00 | 1.072 times | Fri 24 January 2025 | 52.14 (-2.08%) | 53.95 | 51.97 - 56.20 | 0.5072 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 38.29 and 41.42
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 39.02 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 39.21 (5.55%) | 37.50 | 37.36 - 40.49 | 0.0783 times | Fri 28 March 2025 | 37.15 (-4.38%) | 38.95 | 36.50 - 44.45 | 0.6764 times | Fri 28 February 2025 | 38.85 (-28.04%) | 54.57 | 38.27 - 54.57 | 0.3015 times | Fri 31 January 2025 | 53.99 (-0.7%) | 54.37 | 46.17 - 58.65 | 0.4181 times | Tue 31 December 2024 | 54.37 (-10.93%) | 62.20 | 53.26 - 68.00 | 0.8631 times | Fri 29 November 2024 | 61.04 (-13.36%) | 70.90 | 59.61 - 73.50 | 0.5856 times | Thu 31 October 2024 | 70.45 (-12.85%) | 81.40 | 64.10 - 84.01 | 0.6567 times | Mon 30 September 2024 | 80.84 (-0.19%) | 81.99 | 76.99 - 93.48 | 2.9261 times | Fri 30 August 2024 | 80.99 (3.99%) | 78.38 | 61.55 - 83.00 | 1.6169 times | Wed 31 July 2024 | 77.88 (18.3%) | 66.01 | 65.41 - 81.99 | 1.8773 times | Fri 28 June 2024 | 65.83 (8.1%) | 63.65 | 55.05 - 71.50 | 0.622 times |
Indicator Analysis of GpPetroleums
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GpPetroleums (GULFPETRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GpPetroleums stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GpPetroleums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GpPetroleums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GpPetroleums in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GpPetroleums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and GpPetroleums GULFPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GpPetroleums GULFPETRO stock. Volume based technical analysis of GpPetroleums GULFPETRO stock is negative.
GpPetroleums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 39.25 |
| 20 day DMA | 39.09 |
| 35 day DMA | 40.64 |
| 50 day DMA | 43.83 |
| 100 day DMA | 50.87 |
| 150 day DMA | 59.9 |
| 200 day DMA | 63 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 39.17 | 38.74 |
| 12 day EMA | 39.14 | 39.13 | 38.97 |
| 20 day EMA | 39.7 | 39.75 | 39.72 |
| 35 day EMA | 41.86 | 42.02 | 42.14 |
| 50 day EMA | 44.14 | 44.34 | 44.52 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.68 | 38.23 |
| 12 day SMA | 39.25 | 39.12 | 38.86 |
| 20 day SMA | 39.09 | 39.18 | 39.15 |
| 35 day SMA | 40.64 | 40.9 | 41.19 |
| 50 day SMA | 43.83 | 44.14 | 44.45 |
| 100 day SMA | 50.87 | 51.15 | 51.43 |
| 150 day SMA | 59.9 | 60.18 | 60.43 |
| 200 day SMA | 63 | 63.15 | 63.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.