GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1263.2 and 1293
| Daily Target 1 | 1239.93 |
| Daily Target 2 | 1256.67 |
| Daily Target 3 | 1269.7333333333 |
| Daily Target 4 | 1286.47 |
| Daily Target 5 | 1299.53 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1273.40 (1.9%) | 1255.00 | 1253.00 - 1282.80 | 1.4452 times | Fri 29 August 2025 | 1249.60 (1.22%) | 1235.00 | 1226.10 - 1251.00 | 0.6614 times | Thu 28 August 2025 | 1234.50 (-0.4%) | 1245.80 | 1225.00 - 1250.00 | 0.8163 times | Tue 26 August 2025 | 1239.50 (-0.74%) | 1254.00 | 1227.60 - 1257.20 | 1.1445 times | Mon 25 August 2025 | 1248.80 (0.55%) | 1242.30 | 1240.80 - 1270.90 | 1.136 times | Fri 22 August 2025 | 1242.00 (-0.9%) | 1251.00 | 1233.40 - 1260.10 | 0.7095 times | Thu 21 August 2025 | 1253.30 (1.01%) | 1240.00 | 1230.00 - 1257.00 | 0.9022 times | Wed 20 August 2025 | 1240.80 (1.24%) | 1227.00 | 1219.60 - 1244.10 | 0.77 times | Tue 19 August 2025 | 1225.60 (3.38%) | 1193.50 | 1188.60 - 1230.00 | 1.1667 times | Mon 18 August 2025 | 1185.50 (2.13%) | 1163.90 | 1160.00 - 1191.50 | 1.2481 times | Thu 14 August 2025 | 1160.80 (-1.2%) | 1191.00 | 1143.60 - 1195.00 | 2.8145 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1263.2 and 1293
| Weekly Target 1 | 1239.93 |
| Weekly Target 2 | 1256.67 |
| Weekly Target 3 | 1269.7333333333 |
| Weekly Target 4 | 1286.47 |
| Weekly Target 5 | 1299.53 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1273.40 (1.9%) | 1255.00 | 1253.00 - 1282.80 | 0.2217 times | Fri 29 August 2025 | 1249.60 (0.61%) | 1242.30 | 1225.00 - 1270.90 | 0.5767 times | Fri 22 August 2025 | 1242.00 (7%) | 1163.90 | 1160.00 - 1260.10 | 0.736 times | Thu 14 August 2025 | 1160.80 (-0.92%) | 1172.00 | 1143.60 - 1195.00 | 1.0246 times | Fri 08 August 2025 | 1171.60 (-0.01%) | 1176.00 | 1150.00 - 1191.90 | 0.5692 times | Fri 01 August 2025 | 1171.70 (-4.66%) | 1229.00 | 1168.00 - 1236.50 | 0.8172 times | Fri 25 July 2025 | 1229.00 (-0.72%) | 1239.10 | 1216.50 - 1264.40 | 1.0989 times | Fri 18 July 2025 | 1237.90 (-0.24%) | 1242.10 | 1220.00 - 1274.90 | 1.0563 times | Fri 11 July 2025 | 1240.90 (-2.03%) | 1262.00 | 1231.50 - 1281.80 | 1.4717 times | Fri 04 July 2025 | 1266.60 (3.74%) | 1226.00 | 1222.30 - 1331.90 | 2.4278 times | Fri 27 June 2025 | 1220.90 (1.51%) | 1185.00 | 1171.10 - 1230.20 | 0.9013 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1263.2 and 1293
| Monthly Target 1 | 1239.93 |
| Monthly Target 2 | 1256.67 |
| Monthly Target 3 | 1269.7333333333 |
| Monthly Target 4 | 1286.47 |
| Monthly Target 5 | 1299.53 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1273.40 (1.9%) | 1255.00 | 1253.00 - 1282.80 | 0.0364 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.4988 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.0088 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.1247 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 1.3591 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 0.8084 times | Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 1.4202 times | Fri 28 February 2025 | 1098.45 (7.56%) | 1000.00 | 977.50 - 1200.00 | 1.4293 times | Fri 31 January 2025 | 1021.20 (-16.04%) | 1216.25 | 948.00 - 1223.75 | 0.7852 times | Tue 31 December 2024 | 1216.25 (10.04%) | 1105.25 | 1097.20 - 1232.00 | 1.529 times | Fri 29 November 2024 | 1105.25 (-6.59%) | 1195.00 | 999.80 - 1280.00 | 1.2208 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1233.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1205 and price is deviating by 39 points
Upper Bollinger band is at 1282 and lower is at 1128, while middle bands are at 1166 and 1243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulfOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.88 and GulfOil GULFOILLUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1249.16 |
| 12 day DMA | 1227.39 |
| 20 day DMA | 1204.38 |
| 35 day DMA | 1214.82 |
| 50 day DMA | 1221.37 |
| 100 day DMA | 1205.36 |
| 150 day DMA | 1181.12 |
| 200 day DMA | 1168.65 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.55 | 1240.63 | 1236.15 |
| 12 day EMA | 1233.28 | 1225.99 | 1221.7 |
| 20 day EMA | 1223.61 | 1218.37 | 1215.08 |
| 35 day EMA | 1220.09 | 1216.95 | 1215.03 |
| 50 day EMA | 1223.53 | 1221.5 | 1220.35 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.16 | 1242.88 | 1243.62 |
| 12 day SMA | 1227.39 | 1217.96 | 1211.61 |
| 20 day SMA | 1204.38 | 1201.15 | 1199.6 |
| 35 day SMA | 1214.82 | 1214.27 | 1214.65 |
| 50 day SMA | 1221.37 | 1219.98 | 1219.27 |
| 100 day SMA | 1205.36 | 1203.53 | 1202.29 |
| 150 day SMA | 1181.12 | 1179.71 | 1178.65 |
| 200 day SMA | 1168.65 | 1168.38 | 1168.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.