GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1220 and 1239.4
| Daily Target 1 | 1214.4 |
| Daily Target 2 | 1225.6 |
| Daily Target 3 | 1233.8 |
| Daily Target 4 | 1245 |
| Daily Target 5 | 1253.2 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1236.80 (-0.08%) | 1237.00 | 1222.60 - 1242.00 | 1.4285 times | Thu 30 October 2025 | 1237.80 (1.23%) | 1222.50 | 1219.40 - 1240.90 | 1.1749 times | Wed 29 October 2025 | 1222.70 (0.02%) | 1221.00 | 1216.40 - 1230.00 | 0.673 times | Tue 28 October 2025 | 1222.40 (0%) | 1222.40 | 1216.00 - 1230.00 | 0.6916 times | Mon 27 October 2025 | 1222.40 (0.05%) | 1222.80 | 1210.80 - 1228.40 | 0.92 times | Fri 24 October 2025 | 1221.80 (1.03%) | 1215.00 | 1206.00 - 1245.00 | 1.3725 times | Thu 23 October 2025 | 1209.40 (-0.35%) | 1215.00 | 1205.10 - 1243.90 | 1.9463 times | Wed 22 October 2025 | 1213.70 (0.65%) | 1218.00 | 1203.20 - 1235.00 | 0.3272 times | Mon 20 October 2025 | 1205.90 (-0.9%) | 1216.80 | 1194.90 - 1218.30 | 1.055 times | Fri 17 October 2025 | 1216.80 (-0.82%) | 1229.90 | 1211.00 - 1229.90 | 0.4109 times | Thu 16 October 2025 | 1226.90 (0.69%) | 1218.50 | 1218.00 - 1234.80 | 0.9149 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1223.8 and 1255
| Weekly Target 1 | 1198.67 |
| Weekly Target 2 | 1217.73 |
| Weekly Target 3 | 1229.8666666667 |
| Weekly Target 4 | 1248.93 |
| Weekly Target 5 | 1261.07 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1236.80 (1.23%) | 1222.80 | 1210.80 - 1242.00 | 0.5065 times | Fri 24 October 2025 | 1221.80 (0.41%) | 1216.80 | 1194.90 - 1245.00 | 0.4872 times | Fri 17 October 2025 | 1216.80 (1.24%) | 1201.90 | 1197.40 - 1234.80 | 0.4721 times | Fri 10 October 2025 | 1201.90 (-1.97%) | 1226.00 | 1198.80 - 1240.70 | 0.901 times | Fri 03 October 2025 | 1226.00 (0.86%) | 1215.50 | 1190.20 - 1245.00 | 0.6599 times | Fri 26 September 2025 | 1215.50 (-4.67%) | 1275.00 | 1205.00 - 1275.00 | 0.9774 times | Fri 19 September 2025 | 1275.10 (-1.98%) | 1309.60 | 1250.10 - 1329.00 | 2.0246 times | Fri 12 September 2025 | 1300.80 (3.86%) | 1260.40 | 1246.80 - 1324.60 | 1.4805 times | Fri 05 September 2025 | 1252.40 (0.22%) | 1255.00 | 1247.70 - 1295.00 | 1.7835 times | Fri 29 August 2025 | 1249.60 (0.61%) | 1242.30 | 1225.00 - 1270.90 | 0.7073 times | Fri 22 August 2025 | 1242.00 (7%) | 1163.90 | 1160.00 - 1260.10 | 0.9027 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1215.85 and 1265.95
| Monthly Target 1 | 1175.47 |
| Monthly Target 2 | 1206.13 |
| Monthly Target 3 | 1225.5666666667 |
| Monthly Target 4 | 1256.23 |
| Monthly Target 5 | 1275.67 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.3751 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 0.9112 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.5153 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.0422 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.1619 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 1.404 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 0.8351 times | Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 1.4672 times | Fri 28 February 2025 | 1098.45 (7.56%) | 1000.00 | 977.50 - 1200.00 | 1.4766 times | Fri 31 January 2025 | 1021.20 (-16.04%) | 1216.25 | 948.00 - 1223.75 | 0.8112 times | Tue 31 December 2024 | 1216.25 (10.04%) | 1105.25 | 1097.20 - 1232.00 | 1.5796 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1224.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1221 and price is deviating by 10 points
Upper Bollinger band is at 1240 and lower is at 1202, while middle bands are at 1212 and 1230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GulfOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GulfOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.42 and GulfOil GULFOILLUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1228.42 |
| 12 day DMA | 1221.26 |
| 20 day DMA | 1220.52 |
| 35 day DMA | 1238.62 |
| 50 day DMA | 1244.77 |
| 100 day DMA | 1230.81 |
| 150 day DMA | 1212.83 |
| 200 day DMA | 1189.46 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.79 | 1226.29 | 1220.53 |
| 12 day EMA | 1224.89 | 1222.72 | 1219.98 |
| 20 day EMA | 1225.71 | 1224.54 | 1223.15 |
| 35 day EMA | 1230.41 | 1230.03 | 1229.57 |
| 50 day EMA | 1238.02 | 1238.07 | 1238.08 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.42 | 1225.42 | 1219.74 |
| 12 day SMA | 1221.26 | 1219.41 | 1218.06 |
| 20 day SMA | 1220.52 | 1220.67 | 1219.29 |
| 35 day SMA | 1238.62 | 1240.19 | 1241.45 |
| 50 day SMA | 1244.77 | 1244.55 | 1243.5 |
| 100 day SMA | 1230.81 | 1230.21 | 1229.3 |
| 150 day SMA | 1212.83 | 1212.96 | 1213.09 |
| 200 day SMA | 1189.46 | 1188.88 | 1188.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.