GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1162.4 and 1218.4
| Daily Target 1 | 1119.6 |
| Daily Target 2 | 1149.2 |
| Daily Target 3 | 1175.6 |
| Daily Target 4 | 1205.2 |
| Daily Target 5 | 1231.6 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1178.80 (-1.11%) | 1172.10 | 1146.00 - 1202.00 | 2.0324 times | Thu 08 May 2025 | 1192.00 (-0.23%) | 1194.80 | 1187.50 - 1216.10 | 1.0772 times | Wed 07 May 2025 | 1194.80 (-0.23%) | 1150.00 | 1138.00 - 1200.00 | 0.9909 times | Tue 06 May 2025 | 1197.60 (0.49%) | 1191.80 | 1188.50 - 1216.30 | 0.7607 times | Mon 05 May 2025 | 1191.80 (0.2%) | 1191.00 | 1187.30 - 1219.80 | 1.0975 times | Fri 02 May 2025 | 1189.40 (-0.04%) | 1190.10 | 1176.10 - 1196.90 | 0.9205 times | Wed 30 April 2025 | 1189.90 (-0.02%) | 1195.00 | 1177.90 - 1216.00 | 1.1 times | Tue 29 April 2025 | 1190.10 (-0.08%) | 1191.10 | 1184.60 - 1199.90 | 0.7318 times | Mon 28 April 2025 | 1191.10 (-0.04%) | 1191.60 | 1172.70 - 1196.00 | 0.3846 times | Fri 25 April 2025 | 1191.60 (-2.46%) | 1220.00 | 1187.60 - 1229.50 | 0.9044 times | Thu 24 April 2025 | 1221.60 (-0.59%) | 1221.00 | 1210.00 - 1232.20 | 0.6613 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1117.5 and 1199.3
| Weekly Target 1 | 1097.07 |
| Weekly Target 2 | 1137.93 |
| Weekly Target 3 | 1178.8666666667 |
| Weekly Target 4 | 1219.73 |
| Weekly Target 5 | 1260.67 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1178.80 (-0.89%) | 1191.00 | 1138.00 - 1219.80 | 0.9917 times | Fri 02 May 2025 | 1189.40 (-0.18%) | 1191.60 | 1172.70 - 1216.00 | 0.5221 times | Fri 25 April 2025 | 1191.60 (1.26%) | 1176.70 | 1172.30 - 1239.80 | 0.7309 times | Thu 17 April 2025 | 1176.80 (4%) | 1134.90 | 1131.10 - 1194.20 | 0.3907 times | Fri 11 April 2025 | 1131.55 (3.84%) | 911.00 | 911.00 - 1149.00 | 0.8572 times | Fri 04 April 2025 | 1089.75 (-4.92%) | 1145.00 | 1075.10 - 1151.25 | 0.8644 times | Fri 28 March 2025 | 1146.15 (-8.81%) | 1260.00 | 1139.00 - 1285.20 | 1.4332 times | Fri 21 March 2025 | 1256.95 (4.73%) | 1212.15 | 1200.95 - 1310.45 | 1.5654 times | Thu 13 March 2025 | 1200.15 (-2.08%) | 1233.55 | 1143.35 - 1260.00 | 0.8357 times | Fri 07 March 2025 | 1225.60 (11.58%) | 1103.00 | 1055.55 - 1255.00 | 1.8088 times | Fri 28 February 2025 | 1098.45 (-2.26%) | 1095.10 | 1074.40 - 1143.95 | 0.6353 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1117.5 and 1199.3
| Monthly Target 1 | 1097.07 |
| Monthly Target 2 | 1137.93 |
| Monthly Target 3 | 1178.8666666667 |
| Monthly Target 4 | 1219.73 |
| Monthly Target 5 | 1260.67 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1178.80 (-0.93%) | 1190.10 | 1138.00 - 1219.80 | 0.1953 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 0.5479 times | Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 0.9625 times | Fri 28 February 2025 | 1098.45 (7.56%) | 1000.00 | 977.50 - 1200.00 | 0.9687 times | Fri 31 January 2025 | 1021.20 (-16.04%) | 1216.25 | 948.00 - 1223.75 | 0.5722 times | Tue 31 December 2024 | 1216.25 (10.04%) | 1105.25 | 1097.20 - 1232.00 | 1.1508 times | Fri 29 November 2024 | 1105.25 (-6.59%) | 1195.00 | 999.80 - 1280.00 | 0.8274 times | Thu 31 October 2024 | 1183.20 (-14.51%) | 1384.00 | 1084.25 - 1391.80 | 0.7924 times | Mon 30 September 2024 | 1384.00 (-2.24%) | 1425.00 | 1322.50 - 1513.55 | 1.4217 times | Fri 30 August 2024 | 1415.70 (17.29%) | 1218.90 | 1065.45 - 1469.10 | 2.561 times | Wed 31 July 2024 | 1207.00 (-0.85%) | 1240.00 | 990.00 - 1349.00 | 2.601 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1188.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB looks bearish. It has broken an important moving average level of 1183.27 with high volumes
Munafa value: 49 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1180 and price is deviating by 39 points
Upper Bollinger band is at 1257 and lower is at 1103, while middle bands are at 1142 and 1219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfOil in short term but the sell signal is initial and weak.
GulfOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.32 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1191 |
| 12 day DMA | 1196.46 |
| 20 day DMA | 1179.57 |
| 35 day DMA | 1180.01 |
| 50 day DMA | 1173.01 |
| 100 day DMA | 1142.97 |
| 150 day DMA | 1157.01 |
| 200 day DMA | 1202.64 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.58 | 1193.47 | 1194.2 |
| 12 day EMA | 1188.07 | 1189.76 | 1189.35 |
| 20 day EMA | 1182.93 | 1183.36 | 1182.45 |
| 35 day EMA | 1177.34 | 1177.25 | 1176.38 |
| 50 day EMA | 1169.5 | 1169.12 | 1168.19 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191 | 1193.12 | 1192.7 |
| 12 day SMA | 1196.46 | 1199.09 | 1199.93 |
| 20 day SMA | 1179.57 | 1172.72 | 1167.61 |
| 35 day SMA | 1180.01 | 1180.62 | 1181.17 |
| 50 day SMA | 1173.01 | 1172.43 | 1170.05 |
| 100 day SMA | 1142.97 | 1142.36 | 1141.75 |
| 150 day SMA | 1157.01 | 1158.38 | 1159.71 |
| 200 day SMA | 1202.64 | 1202.6 | 1202.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.