GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 249.5 and 273.45
Daily Target 1 | 245.18 |
Daily Target 2 | 253.82 |
Daily Target 3 | 269.13333333333 |
Daily Target 4 | 277.77 |
Daily Target 5 | 293.08 |
Daily price and volume Gujarat Themis
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 262.45 (-7%) | 284.45 | 260.50 - 284.45 | 0.3115 times | Thu 03 April 2025 | 282.20 (3.43%) | 272.00 | 268.10 - 289.90 | 0.9354 times | Wed 02 April 2025 | 272.85 (0.31%) | 274.90 | 268.85 - 274.95 | 0.7132 times | Tue 01 April 2025 | 272.00 (-3.52%) | 277.70 | 268.10 - 285.85 | 0.3593 times | Fri 28 March 2025 | 281.91 (-4.86%) | 291.85 | 277.00 - 298.00 | 0.3067 times | Thu 27 March 2025 | 296.30 (3.55%) | 285.00 | 273.42 - 300.62 | 1.4893 times | Wed 26 March 2025 | 286.14 (0.3%) | 285.50 | 280.62 - 288.99 | 0.6268 times | Tue 25 March 2025 | 285.29 (-1.54%) | 289.50 | 268.37 - 295.00 | 2.3626 times | Mon 24 March 2025 | 289.75 (13.92%) | 258.40 | 256.41 - 298.70 | 2.7658 times | Fri 21 March 2025 | 254.34 (0.33%) | 255.25 | 252.10 - 257.18 | 0.1295 times | Thu 20 March 2025 | 253.51 (-0.43%) | 252.01 | 251.63 - 259.48 | 1.2566 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 246.78 and 276.18
Weekly Target 1 | 241.55 |
Weekly Target 2 | 252 |
Weekly Target 3 | 270.95 |
Weekly Target 4 | 281.4 |
Weekly Target 5 | 300.35 |
Weekly price and volumes for Gujarat Themis
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 262.45 (-6.9%) | 277.70 | 260.50 - 289.90 | 0.6555 times | Fri 28 March 2025 | 281.91 (10.84%) | 258.40 | 256.41 - 300.62 | 2.1341 times | Fri 21 March 2025 | 254.34 (2.5%) | 242.12 | 242.12 - 273.40 | 0.7455 times | Thu 13 March 2025 | 248.14 (-2.87%) | 259.30 | 233.41 - 263.00 | 0.4575 times | Fri 07 March 2025 | 255.46 (0%) | 228.73 | 208.00 - 281.69 | 1.0074 times | Sat 05 April 2025 | (0%) | - | 0 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 246.78 and 276.18
Monthly Target 1 | 241.55 |
Monthly Target 2 | 252 |
Monthly Target 3 | 270.95 |
Monthly Target 4 | 281.4 |
Monthly Target 5 | 300.35 |
Monthly price and volumes Gujarat Themis
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 262.45 (-6.9%) | 277.70 | 260.50 - 289.90 | 0.3752 times | Fri 28 March 2025 | 281.91 (28.78%) | 228.73 | 208.00 - 300.62 | 2.4869 times | Fri 28 February 2025 | 218.91 (0%) | 269.85 | 212.93 - 269.85 | 0.1379 times | Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GujaratThemis
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 272.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.16
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 16 points
Upper Bollinger band is at 298 and lower is at 234, while middle bands are at 250 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratThemis (GUJTHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratThemis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratThemis in short term and the buy signal is strong.
GujaratThemis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratThemis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratThemis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.35 and GujaratThemis GUJTHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratThemis GUJTHEM stock. Volume based technical analysis of GujaratThemis GUJTHEM stock is negative.
GujaratThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
DMA period | DMA value |
5 day DMA | 274.28 |
12 day DMA | 274.28 |
20 day DMA | 265.54 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 273.36 | 278.81 | 277.12 |
12 day EMA | 272.03 | 273.77 | 272.24 |
20 day EMA | 265.1 | 265.38 | 263.61 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 274.28 | 281.05 | 281.84 |
12 day SMA | 274.28 | 273.67 | 271.67 |
20 day SMA | 265.54 | 266.05 | 265.07 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.