GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 380.15 and 392.9
| Daily Target 1 | 370.25 |
| Daily Target 2 | 377.3 |
| Daily Target 3 | 383 |
| Daily Target 4 | 390.05 |
| Daily Target 5 | 395.75 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 384.35 (1.45%) | 378.85 | 375.95 - 388.70 | 0.471 times | Fri 29 August 2025 | 378.85 (-0.51%) | 380.80 | 371.85 - 385.00 | 0.5409 times | Thu 28 August 2025 | 380.80 (-1.5%) | 381.00 | 376.90 - 387.10 | 1.7698 times | Tue 26 August 2025 | 386.60 (-3.17%) | 397.05 | 383.00 - 401.40 | 0.5238 times | Mon 25 August 2025 | 399.25 (-0.34%) | 400.60 | 397.05 - 410.70 | 1.633 times | Fri 22 August 2025 | 400.60 (1.09%) | 396.30 | 388.20 - 404.00 | 0.8398 times | Thu 21 August 2025 | 396.30 (2.83%) | 381.00 | 376.05 - 399.90 | 2.114 times | Wed 20 August 2025 | 385.40 (6.19%) | 362.50 | 357.75 - 390.00 | 1.0838 times | Tue 19 August 2025 | 362.95 (0.46%) | 361.30 | 353.90 - 369.00 | 0.5953 times | Mon 18 August 2025 | 361.30 (1.92%) | 351.50 | 351.50 - 367.75 | 0.4286 times | Thu 14 August 2025 | 354.50 (-2.94%) | 369.00 | 344.40 - 369.00 | 0.5417 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 380.15 and 392.9
| Weekly Target 1 | 370.25 |
| Weekly Target 2 | 377.3 |
| Weekly Target 3 | 383 |
| Weekly Target 4 | 390.05 |
| Weekly Target 5 | 395.75 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 384.35 (1.45%) | 378.85 | 375.95 - 388.70 | 0.1061 times | Fri 29 August 2025 | 378.85 (-5.43%) | 400.60 | 371.85 - 410.70 | 1.006 times | Fri 22 August 2025 | 400.60 (13%) | 351.50 | 351.50 - 404.00 | 1.1397 times | Thu 14 August 2025 | 354.50 (4.2%) | 345.30 | 341.70 - 370.45 | 0.3927 times | Fri 08 August 2025 | 340.20 (-8.88%) | 370.05 | 336.85 - 376.25 | 0.5352 times | Fri 01 August 2025 | 373.35 (2.95%) | 368.20 | 361.00 - 405.00 | 3.2632 times | Fri 25 July 2025 | 362.65 (-0.92%) | 364.00 | 353.75 - 378.00 | 0.5792 times | Fri 18 July 2025 | 366.00 (6.12%) | 346.65 | 340.00 - 377.00 | 1.1239 times | Fri 11 July 2025 | 344.90 (-1.53%) | 353.40 | 340.00 - 362.60 | 0.966 times | Fri 04 July 2025 | 350.25 (0.19%) | 360.00 | 340.00 - 363.30 | 0.8881 times | Fri 27 June 2025 | 349.60 (8.91%) | 316.20 | 312.55 - 357.35 | 2.0712 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 380.15 and 392.9
| Monthly Target 1 | 370.25 |
| Monthly Target 2 | 377.3 |
| Monthly Target 3 | 383 |
| Monthly Target 4 | 390.05 |
| Monthly Target 5 | 395.75 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 384.35 (1.45%) | 378.85 | 375.95 - 388.70 | 0.0294 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 0.9907 times | Thu 31 July 2025 | 391.45 (12.45%) | 351.60 | 340.00 - 401.80 | 1.698 times | Mon 30 June 2025 | 348.10 (13.39%) | 310.00 | 304.90 - 363.30 | 1.5992 times | Fri 30 May 2025 | 307.00 (11.21%) | 272.00 | 251.00 - 345.75 | 1.2987 times | Wed 30 April 2025 | 276.05 (-2.08%) | 277.70 | 222.05 - 330.45 | 1.113 times | Fri 28 March 2025 | 281.91 (28.78%) | 228.73 | 208.00 - 300.62 | 1.2042 times | Fri 28 February 2025 | 218.91 (0%) | 269.85 | 212.93 - 269.85 | 0.0668 times | Tue 02 September 2025 | (0%) | - | 0 times |
Indicator Analysis of GujaratThemis
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 380.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 371 and price is deviating by 18 points
Upper Bollinger band is at 406 and lower is at 337, while middle bands are at 354 and 388
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratThemis (GUJTHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratThemis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratThemis in short term and the buy signal is strong.
GujaratThemis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratThemis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratThemis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.72 and GujaratThemis GUJTHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratThemis GUJTHEM stock. Volume based technical analysis of GujaratThemis GUJTHEM stock is negative.
GujaratThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 385.97 |
| 12 day DMA | 379.68 |
| 20 day DMA | 370.73 |
| 35 day DMA | 370.39 |
| 50 day DMA | 362.12 |
| 100 day DMA | 333.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.94 | 383.73 | 386.17 |
| 12 day EMA | 380.15 | 379.39 | 379.49 |
| 20 day EMA | 375.7 | 374.79 | 374.36 |
| 35 day EMA | 367.62 | 366.64 | 365.92 |
| 50 day EMA | 361.96 | 361.05 | 360.32 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.97 | 389.22 | 392.71 |
| 12 day SMA | 379.68 | 377.43 | 375.08 |
| 20 day SMA | 370.73 | 371.09 | 371.57 |
| 35 day SMA | 370.39 | 369.28 | 368.41 |
| 50 day SMA | 362.12 | 360.73 | 359.66 |
| 100 day SMA | 333.37 | 332.15 | 331.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.