GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 460.05 and 466.55
| Daily Target 1 | 458.37 |
| Daily Target 2 | 461.73 |
| Daily Target 3 | 464.86666666667 |
| Daily Target 4 | 468.23 |
| Daily Target 5 | 471.37 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 465.10 (-0.45%) | 467.20 | 461.50 - 468.00 | 0.2105 times | Thu 30 October 2025 | 467.20 (0.56%) | 465.00 | 455.50 - 468.75 | 0.2795 times | Wed 29 October 2025 | 464.60 (1%) | 460.00 | 459.00 - 469.00 | 0.4396 times | Tue 28 October 2025 | 460.00 (-2.11%) | 467.95 | 445.00 - 467.95 | 4.155 times | Mon 27 October 2025 | 469.90 (3.86%) | 452.45 | 450.25 - 479.00 | 0.9945 times | Fri 24 October 2025 | 452.45 (0.02%) | 450.10 | 450.10 - 458.05 | 0.3287 times | Thu 23 October 2025 | 452.35 (-1.29%) | 460.00 | 448.60 - 460.00 | 0.3258 times | Wed 22 October 2025 | 458.25 (1.25%) | 459.00 | 453.65 - 465.00 | 0.3186 times | Mon 20 October 2025 | 452.60 (4.88%) | 432.05 | 432.05 - 458.00 | 1.6147 times | Fri 17 October 2025 | 431.55 (0.3%) | 435.00 | 422.10 - 440.00 | 1.3331 times | Thu 16 October 2025 | 430.25 (-0.02%) | 435.00 | 429.00 - 438.00 | 7.264 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 455.05 and 489.05
| Weekly Target 1 | 429.03 |
| Weekly Target 2 | 447.07 |
| Weekly Target 3 | 463.03333333333 |
| Weekly Target 4 | 481.07 |
| Weekly Target 5 | 497.03 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 465.10 (2.8%) | 452.45 | 445.00 - 479.00 | 1.3388 times | Fri 24 October 2025 | 452.45 (4.84%) | 432.05 | 432.05 - 465.00 | 0.5699 times | Fri 17 October 2025 | 431.55 (2.64%) | 416.00 | 408.25 - 440.00 | 2.343 times | Fri 10 October 2025 | 420.45 (-0.58%) | 422.90 | 405.10 - 434.25 | 0.8718 times | Fri 03 October 2025 | 422.90 (5.76%) | 398.00 | 385.05 - 425.40 | 0.8076 times | Fri 26 September 2025 | 399.85 (3.51%) | 385.70 | 378.75 - 424.90 | 2.289 times | Fri 19 September 2025 | 386.30 (2.37%) | 377.35 | 375.15 - 389.20 | 0.321 times | Fri 12 September 2025 | 377.35 (-1.81%) | 384.30 | 373.00 - 389.90 | 0.1996 times | Fri 05 September 2025 | 384.30 (1.44%) | 378.85 | 375.50 - 401.95 | 0.4313 times | Fri 29 August 2025 | 378.85 (-5.43%) | 400.60 | 371.85 - 410.70 | 0.8279 times | Fri 22 August 2025 | 400.60 (13%) | 351.50 | 351.50 - 404.00 | 0.938 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 425.08 and 519.03
| Monthly Target 1 | 349.1 |
| Monthly Target 2 | 407.1 |
| Monthly Target 3 | 443.05 |
| Monthly Target 4 | 501.05 |
| Monthly Target 5 | 537 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.5517 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 0.9642 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 0.8059 times | Thu 31 July 2025 | 391.45 (12.45%) | 351.60 | 340.00 - 401.80 | 1.3813 times | Mon 30 June 2025 | 348.10 (13.39%) | 310.00 | 304.90 - 363.30 | 1.3009 times | Fri 30 May 2025 | 307.00 (11.21%) | 272.00 | 251.00 - 345.75 | 1.0565 times | Wed 30 April 2025 | 276.05 (-2.08%) | 277.70 | 222.05 - 330.45 | 0.9055 times | Fri 28 March 2025 | 281.91 (28.78%) | 228.73 | 208.00 - 300.62 | 0.9796 times | Fri 28 February 2025 | 218.91 (0%) | 269.85 | 212.93 - 269.85 | 0.0543 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of GujaratThemis
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 452.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 439 and price is deviating by 22 points
Upper Bollinger band is at 481 and lower is at 397, while middle bands are at 418 and 460
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratThemis (GUJTHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratThemis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratThemis in short term and the buy signal is strong.
GujaratThemis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratThemis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratThemis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.95 and GujaratThemis GUJTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratThemis GUJTHEM stock. Volume based technical analysis of GujaratThemis GUJTHEM stock is negative.
GujaratThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 465.36 |
| 12 day DMA | 452.88 |
| 20 day DMA | 438.45 |
| 35 day DMA | 419.6 |
| 50 day DMA | 409.57 |
| 100 day DMA | 381.7 |
| 150 day DMA | 352.95 |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.05 | 462.03 | 459.45 |
| 12 day EMA | 452.51 | 450.22 | 447.13 |
| 20 day EMA | 441.56 | 439.08 | 436.12 |
| 35 day EMA | 426 | 423.7 | 421.14 |
| 50 day EMA | 411.07 | 408.87 | 406.49 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.36 | 462.83 | 459.86 |
| 12 day SMA | 452.88 | 448.45 | 443.83 |
| 20 day SMA | 438.45 | 435.27 | 431.64 |
| 35 day SMA | 419.6 | 417.15 | 414.68 |
| 50 day SMA | 409.57 | 407.52 | 405.41 |
| 100 day SMA | 381.7 | 380.47 | 379.03 |
| 150 day SMA | 352.95 | 351.78 | 350.36 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.