GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratRaffia
Strong Daily Stock price targets for GujaratRaffia GUJRAFFIA_BE are 36.03 and 38.97
| Daily Target 1 | 33.89 |
| Daily Target 2 | 35.23 |
| Daily Target 3 | 36.833333333333 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 39.77 |
Daily price and volume Gujarat Raffia
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.56 (-1.19%) | 36.26 | 35.50 - 38.44 | 1.1026 times | Thu 08 May 2025 | 37.00 (-0.08%) | 35.51 | 35.51 - 38.88 | 1.1245 times | Wed 07 May 2025 | 37.03 (-3.64%) | 36.50 | 36.50 - 38.39 | 1.6742 times | Tue 06 May 2025 | 38.43 (2.53%) | 39.25 | 35.78 - 39.25 | 1.828 times | Mon 05 May 2025 | 37.48 (-3.87%) | 38.21 | 37.10 - 38.21 | 0.6825 times | Fri 02 May 2025 | 38.99 (3.95%) | 38.26 | 38.26 - 39.26 | 0.3733 times | Wed 30 April 2025 | 37.51 (-1.47%) | 38.07 | 36.51 - 38.07 | 0.884 times | Tue 29 April 2025 | 38.07 (-1.81%) | 38.77 | 37.77 - 38.96 | 1.055 times | Mon 28 April 2025 | 38.77 (-0.59%) | 39.78 | 38.57 - 39.78 | 0.702 times | Fri 25 April 2025 | 39.00 (-1.39%) | 39.56 | 37.80 - 39.56 | 0.5739 times | Thu 24 April 2025 | 39.55 (-0.6%) | 40.85 | 37.71 - 40.85 | 3.2485 times |
Weekly price and charts GujaratRaffia
Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 34.16 and 37.91
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 37.103333333333 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Gujarat Raffia
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.56 (-6.23%) | 38.21 | 35.50 - 39.25 | 0.6769 times | Fri 02 May 2025 | 38.99 (-0.03%) | 39.78 | 36.51 - 39.78 | 0.3182 times | Fri 25 April 2025 | 39.00 (0.96%) | 37.50 | 37.30 - 40.85 | 1.0924 times | Thu 17 April 2025 | 38.63 (1.07%) | 38.22 | 36.56 - 40.45 | 0.6689 times | Fri 11 April 2025 | 38.22 (-7.68%) | 39.33 | 37.11 - 40.90 | 0.4178 times | Fri 04 April 2025 | 41.40 (8.95%) | 36.15 | 36.15 - 41.78 | 0.4249 times | Fri 28 March 2025 | 38.00 (-1.81%) | 39.00 | 37.01 - 41.45 | 0.9766 times | Fri 21 March 2025 | 38.70 (3.23%) | 35.61 | 35.22 - 40.39 | 1.5437 times | Thu 13 March 2025 | 37.49 (-3.77%) | 40.79 | 34.87 - 40.79 | 1.337 times | Fri 07 March 2025 | 38.96 (-5.14%) | 39.11 | 37.05 - 40.73 | 2.5435 times | Fri 28 February 2025 | 41.07 (-11.77%) | 48.87 | 41.07 - 48.87 | 1.908 times |
Monthly price and charts GujaratRaffia
Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 34.15 and 37.91
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 37.106666666667 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.56 (-2.53%) | 38.26 | 35.50 - 39.26 | 0.0977 times | Wed 30 April 2025 | 37.51 (-1.29%) | 36.15 | 36.15 - 41.78 | 0.3932 times | Fri 28 March 2025 | 38.00 (-7.48%) | 39.11 | 34.87 - 41.45 | 0.873 times | Fri 28 February 2025 | 41.07 (-36.89%) | 62.49 | 38.20 - 62.49 | 0.8332 times | Fri 31 January 2025 | 65.08 (-37.28%) | 101.68 | 65.08 - 101.68 | 0.196 times | Tue 31 December 2024 | 103.76 (163.68%) | 80.00 | 79.00 - 105.88 | 2.1802 times | Fri 26 April 2024 | 39.35 (-8.06%) | 41.95 | 33.85 - 42.00 | 1.4094 times | Thu 28 March 2024 | 42.80 (-7.66%) | 46.15 | 42.80 - 56.80 | 0.9056 times | Thu 29 February 2024 | 46.35 (-5.21%) | 49.85 | 42.50 - 52.65 | 1.5405 times | Wed 31 January 2024 | 48.90 (-19.04%) | 63.35 | 46.05 - 63.40 | 1.5713 times | Fri 29 December 2023 | 60.40 (65.71%) | 38.00 | 38.00 - 62.40 | 4.5511 times |
Indicator Analysis of GujaratRaffia
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratRaffia (GUJRAFFIA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratRaffia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratRaffia in short term but the buy signal is initial and weak.
GujaratRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratRaffia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratRaffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and GujaratRaffia GUJRAFFIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratRaffia GUJRAFFIA_BE stock. Volume based technical analysis of GujaratRaffia GUJRAFFIA_BE stock is negative.
GujaratRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 38.18 |
| 20 day DMA | 38.5 |
| 35 day DMA | 38.57 |
| 50 day DMA | 39.41 |
| 100 day DMA | 54.95 |
| 150 day DMA | 52.25 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.57 | 37.86 |
| 12 day EMA | 37.89 | 38.13 | 38.33 |
| 20 day EMA | 38.34 | 38.53 | 38.69 |
| 35 day EMA | 39.13 | 39.28 | 39.41 |
| 50 day EMA | 39.83 | 39.96 | 40.08 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.79 | 37.89 |
| 12 day SMA | 38.18 | 38.45 | 38.59 |
| 20 day SMA | 38.5 | 38.74 | 38.88 |
| 35 day SMA | 38.57 | 38.6 | 38.65 |
| 50 day SMA | 39.41 | 39.52 | 39.67 |
| 100 day SMA | 54.95 | 54.94 | 54.94 |
| 150 day SMA | 52.25 | 52.33 | 52.41 |
| 200 day SMA | 51.5 | 51.49 | 51.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.