GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 383.43 and 404.38
| Daily Target 1 | 378.97 |
| Daily Target 2 | 387.88 |
| Daily Target 3 | 399.91666666667 |
| Daily Target 4 | 408.83 |
| Daily Target 5 | 420.87 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 396.80 (-3.91%) | 410.00 | 391.00 - 411.95 | 1.0256 times | Thu 03 April 2025 | 412.95 (1.3%) | 405.90 | 405.00 - 415.20 | 0.7542 times | Wed 02 April 2025 | 407.65 (-0.52%) | 408.00 | 402.50 - 411.35 | 0.4351 times | Tue 01 April 2025 | 409.80 (-0.62%) | 412.00 | 408.00 - 417.85 | 0.4978 times | Fri 28 March 2025 | 412.35 (0.48%) | 415.40 | 407.05 - 421.30 | 1.4404 times | Thu 27 March 2025 | 410.40 (1.41%) | 401.00 | 399.40 - 414.00 | 1.4451 times | Wed 26 March 2025 | 404.70 (-1.45%) | 410.65 | 403.00 - 410.90 | 0.784 times | Tue 25 March 2025 | 410.65 (-1.29%) | 418.00 | 406.20 - 420.00 | 0.8326 times | Mon 24 March 2025 | 416.00 (0.67%) | 415.00 | 412.50 - 421.80 | 1.0587 times | Fri 21 March 2025 | 413.25 (2.68%) | 402.50 | 400.40 - 415.50 | 1.7266 times | Thu 20 March 2025 | 402.45 (2.33%) | 393.00 | 391.35 - 405.90 | 1.8011 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 380.48 and 407.33
| Weekly Target 1 | 375.03 |
| Weekly Target 2 | 385.92 |
| Weekly Target 3 | 401.88333333333 |
| Weekly Target 4 | 412.77 |
| Weekly Target 5 | 428.73 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 396.80 (-3.77%) | 412.00 | 391.00 - 417.85 | 0.296 times | Fri 28 March 2025 | 412.35 (-0.22%) | 415.00 | 399.40 - 421.80 | 0.6068 times | Fri 21 March 2025 | 413.25 (6.63%) | 389.00 | 376.00 - 415.50 | 0.7538 times | Thu 13 March 2025 | 387.55 (-0.37%) | 390.00 | 377.30 - 399.90 | 0.8105 times | Fri 07 March 2025 | 389.00 (5.04%) | 370.35 | 360.25 - 396.90 | 1.3202 times | Fri 28 February 2025 | 370.35 (-8.62%) | 404.05 | 367.00 - 410.80 | 1.5781 times | Fri 21 February 2025 | 405.30 (3%) | 391.55 | 385.10 - 411.95 | 0.597 times | Fri 14 February 2025 | 393.50 (-14.61%) | 456.30 | 388.80 - 461.25 | 1.9587 times | Fri 07 February 2025 | 460.80 (-5.19%) | 451.30 | 446.30 - 482.75 | 1.1488 times | Fri 31 January 2025 | 486.00 (-1.77%) | 494.00 | 464.40 - 495.00 | 0.93 times | Fri 24 January 2025 | 494.75 (-1.05%) | 500.00 | 488.60 - 506.00 | 0.5719 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 380.48 and 407.33
| Monthly Target 1 | 375.03 |
| Monthly Target 2 | 385.92 |
| Monthly Target 3 | 401.88333333333 |
| Monthly Target 4 | 412.77 |
| Monthly Target 5 | 428.73 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 396.80 (-3.77%) | 412.00 | 391.00 - 417.85 | 0.0441 times | Fri 28 March 2025 | 412.35 (11.34%) | 370.35 | 360.25 - 421.80 | 0.5205 times | Fri 28 February 2025 | 370.35 (-23.8%) | 451.30 | 367.00 - 482.75 | 0.7876 times | Fri 31 January 2025 | 486.00 (-2.55%) | 502.25 | 464.40 - 517.90 | 0.6251 times | Tue 31 December 2024 | 498.70 (3.95%) | 482.40 | 475.10 - 524.25 | 0.6268 times | Fri 29 November 2024 | 479.75 (-7.59%) | 523.00 | 442.50 - 553.00 | 0.8101 times | Thu 31 October 2024 | 519.15 (-16.05%) | 622.00 | 517.00 - 627.00 | 0.8602 times | Mon 30 September 2024 | 618.40 (1.89%) | 637.15 | 597.00 - 689.95 | 3.231 times | Fri 30 August 2024 | 606.95 (-10.6%) | 678.40 | 584.00 - 682.75 | 1.3047 times | Wed 31 July 2024 | 678.90 (8.03%) | 628.45 | 612.00 - 687.30 | 1.1899 times | Fri 28 June 2024 | 628.45 (13.98%) | 560.00 | 490.00 - 648.95 | 1.3399 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 404.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 399 and price is deviating by 13 points
Upper Bollinger band is at 424 and lower is at 374, while middle bands are at 387 and 412
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratGas in short term but the buy signal is initial and weak.
GujaratGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.99 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 407.91 |
| 12 day DMA | 407.53 |
| 20 day DMA | 398.63 |
| 35 day DMA | 395.39 |
| 50 day DMA | 418.4 |
| 100 day DMA | 456.2 |
| 150 day DMA | 501.11 |
| 200 day DMA | 532.83 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.71 | 410.16 | 408.77 |
| 12 day EMA | 404.53 | 405.93 | 404.65 |
| 20 day EMA | 403.76 | 404.49 | 403.6 |
| 35 day EMA | 413.97 | 414.98 | 415.1 |
| 50 day EMA | 423.65 | 424.75 | 425.23 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.91 | 410.63 | 408.98 |
| 12 day SMA | 407.53 | 406.36 | 403.45 |
| 20 day SMA | 398.63 | 398.08 | 395.94 |
| 35 day SMA | 395.39 | 396.09 | 396.96 |
| 50 day SMA | 418.4 | 420.45 | 422.19 |
| 100 day SMA | 456.2 | 457.41 | 458.52 |
| 150 day SMA | 501.11 | 502.51 | 503.78 |
| 200 day SMA | 532.83 | 533.91 | 534.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.