GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 417.85 and 425.2
| Daily Target 1 | 412.42 |
| Daily Target 2 | 415.93 |
| Daily Target 3 | 419.76666666667 |
| Daily Target 4 | 423.28 |
| Daily Target 5 | 427.12 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 419.45 (0.08%) | 419.10 | 416.25 - 423.60 | 0.8501 times | Thu 28 August 2025 | 419.10 (-1.47%) | 429.60 | 418.25 - 429.60 | 0.7169 times | Tue 26 August 2025 | 425.35 (-1.49%) | 433.60 | 423.10 - 434.00 | 2.7947 times | Mon 25 August 2025 | 431.80 (-0.06%) | 433.30 | 429.05 - 435.90 | 1.906 times | Fri 22 August 2025 | 432.05 (-0.71%) | 435.10 | 430.50 - 437.70 | 0.4389 times | Thu 21 August 2025 | 435.15 (0.68%) | 432.20 | 432.00 - 437.30 | 0.5792 times | Wed 20 August 2025 | 432.20 (-0.6%) | 434.75 | 429.05 - 436.80 | 0.5192 times | Tue 19 August 2025 | 434.80 (1.78%) | 428.50 | 425.25 - 439.20 | 1.0283 times | Mon 18 August 2025 | 427.20 (1.17%) | 426.20 | 422.65 - 428.60 | 0.4827 times | Thu 14 August 2025 | 422.25 (-0.47%) | 428.00 | 418.50 - 428.00 | 0.6838 times | Wed 13 August 2025 | 424.25 (-0.25%) | 422.60 | 422.60 - 430.50 | 0.5924 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 408.03 and 427.68
| Weekly Target 1 | 404.22 |
| Weekly Target 2 | 411.83 |
| Weekly Target 3 | 423.86666666667 |
| Weekly Target 4 | 431.48 |
| Weekly Target 5 | 443.52 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 419.45 (-2.92%) | 433.30 | 416.25 - 435.90 | 0.8125 times | Fri 22 August 2025 | 432.05 (2.32%) | 426.20 | 422.65 - 439.20 | 0.3951 times | Thu 14 August 2025 | 422.25 (-1.81%) | 430.05 | 418.50 - 444.70 | 0.7057 times | Fri 08 August 2025 | 430.05 (0.58%) | 431.90 | 417.00 - 433.00 | 0.696 times | Fri 01 August 2025 | 427.55 (-7.11%) | 461.25 | 425.20 - 465.10 | 0.6771 times | Fri 25 July 2025 | 460.30 (-2.3%) | 471.15 | 454.30 - 484.80 | 0.9503 times | Fri 18 July 2025 | 471.15 (0.82%) | 465.30 | 461.60 - 479.00 | 0.567 times | Fri 11 July 2025 | 467.30 (-4.49%) | 489.50 | 465.00 - 495.50 | 0.9605 times | Fri 04 July 2025 | 489.25 (3.94%) | 470.70 | 467.70 - 508.70 | 2.1813 times | Fri 27 June 2025 | 470.70 (4.77%) | 445.05 | 445.05 - 488.40 | 2.0546 times | Fri 20 June 2025 | 449.25 (-4.34%) | 469.65 | 446.05 - 483.10 | 1.6972 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 399.8 and 435.9
| Monthly Target 1 | 393.25 |
| Monthly Target 2 | 406.35 |
| Monthly Target 3 | 429.35 |
| Monthly Target 4 | 442.45 |
| Monthly Target 5 | 465.45 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.3859 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 0.6547 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 0.7843 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 0.9174 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 0.6175 times | Fri 28 March 2025 | 412.35 (11.34%) | 370.35 | 360.25 - 421.80 | 1.0467 times | Fri 28 February 2025 | 370.35 (-23.8%) | 451.30 | 367.00 - 482.75 | 1.5838 times | Fri 31 January 2025 | 486.00 (-2.55%) | 502.25 | 464.40 - 517.90 | 1.1413 times | Tue 31 December 2024 | 498.70 (3.95%) | 482.40 | 475.10 - 524.25 | 1.2393 times | Fri 29 November 2024 | 479.75 (-7.59%) | 523.00 | 442.50 - 553.00 | 1.6292 times | Thu 31 October 2024 | 519.15 (-16.05%) | 622.00 | 517.00 - 627.00 | 1.7298 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 427.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.35
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 428 and price is deviating by 6 points
Upper Bollinger band is at 439 and lower is at 417, while middle bands are at 423 and 434
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratGas in short term but the buy signal is initial and weak.
GujaratGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.7 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 425.55 |
| 12 day DMA | 427.41 |
| 20 day DMA | 427.74 |
| 35 day DMA | 444.26 |
| 50 day DMA | 452.37 |
| 100 day DMA | 454.6 |
| 150 day DMA | 443.22 |
| 200 day DMA | 456.46 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.91 | 426.14 | 429.66 |
| 12 day EMA | 427.79 | 429.3 | 431.15 |
| 20 day EMA | 432.29 | 433.64 | 435.17 |
| 35 day EMA | 440.78 | 442.04 | 443.39 |
| 50 day EMA | 451.37 | 452.67 | 454.04 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.55 | 428.69 | 431.31 |
| 12 day SMA | 427.41 | 428.22 | 429.13 |
| 20 day SMA | 427.74 | 429.19 | 430.83 |
| 35 day SMA | 444.26 | 445.94 | 447.52 |
| 50 day SMA | 452.37 | 453.26 | 454.42 |
| 100 day SMA | 454.6 | 454.54 | 454.42 |
| 150 day SMA | 443.22 | 443.75 | 444.29 |
| 200 day SMA | 456.46 | 457 | 457.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.