GujApollo GUJAPOLLO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apollo GUJAPOLLO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujApollo
Strong Daily Stock price targets for GujApollo GUJAPOLLO_BE are 316.35 and 322.35
| Daily Target 1 | 311.9 |
| Daily Target 2 | 314.8 |
| Daily Target 3 | 317.9 |
| Daily Target 4 | 320.8 |
| Daily Target 5 | 323.9 |
Daily price and volume Guj Apollo
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 317.70 (1.15%) | 315.00 | 315.00 - 321.00 | 0.3198 times | Thu 28 November 2024 | 314.10 (0.56%) | 302.10 | 300.05 - 315.10 | 0.4989 times | Wed 27 November 2024 | 312.35 (4.06%) | 305.00 | 300.00 - 314.35 | 1.3672 times | Tue 26 November 2024 | 300.15 (-0.18%) | 305.20 | 295.00 - 306.90 | 0.8986 times | Mon 25 November 2024 | 300.70 (3.26%) | 300.00 | 291.70 - 305.00 | 1.8433 times | Fri 22 November 2024 | 291.20 (-0.38%) | 294.00 | 287.05 - 294.00 | 0.4991 times | Thu 21 November 2024 | 292.30 (-0.31%) | 287.00 | 284.15 - 292.45 | 0.8863 times | Tue 19 November 2024 | 293.20 (3.86%) | 289.90 | 281.30 - 296.40 | 1.3631 times | Mon 18 November 2024 | 282.30 (-1.12%) | 285.50 | 281.35 - 294.60 | 1.0141 times | Thu 14 November 2024 | 285.50 (-3.35%) | 299.80 | 282.00 - 299.80 | 1.3096 times | Wed 13 November 2024 | 295.40 (-5%) | 300.65 | 295.40 - 309.60 | 1.457 times |
Weekly price and charts GujApollo
Strong weekly Stock price targets for GujApollo GUJAPOLLO_BE are 304.7 and 334
| Weekly Target 1 | 280.83 |
| Weekly Target 2 | 299.27 |
| Weekly Target 3 | 310.13333333333 |
| Weekly Target 4 | 328.57 |
| Weekly Target 5 | 339.43 |
Weekly price and volumes for Guj Apollo
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 317.70 (9.1%) | 300.00 | 291.70 - 321.00 | 0.5819 times | Fri 22 November 2024 | 291.20 (2%) | 285.50 | 281.30 - 296.40 | 0.4443 times | Thu 14 November 2024 | 285.50 (-9.12%) | 310.00 | 282.00 - 322.15 | 0.4625 times | Fri 08 November 2024 | 314.15 (-0.84%) | 317.00 | 309.05 - 329.60 | 0.5928 times | Fri 01 November 2024 | 316.80 (-0.28%) | 329.00 | 300.00 - 329.90 | 0.8732 times | Fri 25 October 2024 | 317.70 (0.38%) | 324.70 | 295.65 - 336.00 | 1.6827 times | Fri 18 October 2024 | 316.50 (-6.39%) | 330.05 | 315.00 - 349.90 | 0.8725 times | Fri 11 October 2024 | 338.10 (-1.07%) | 341.75 | 310.25 - 347.20 | 1.0149 times | Fri 04 October 2024 | 341.75 (-7.43%) | 369.20 | 341.75 - 377.35 | 1.5148 times | Fri 27 September 2024 | 369.20 (-2.69%) | 394.00 | 358.25 - 396.25 | 1.9604 times | Fri 20 September 2024 | 379.40 (-1.63%) | 399.00 | 354.00 - 399.00 | 2.8306 times |
Monthly price and charts GujApollo
Strong monthly Stock price targets for GujApollo GUJAPOLLO_BE are 275.35 and 323.65
| Monthly Target 1 | 261.23 |
| Monthly Target 2 | 289.47 |
| Monthly Target 3 | 309.53333333333 |
| Monthly Target 4 | 337.77 |
| Monthly Target 5 | 357.83 |
Monthly price and volumes Guj Apollo
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 317.70 (-0.27%) | 318.55 | 281.30 - 329.60 | 0.4559 times | Thu 31 October 2024 | 318.55 (-12.73%) | 377.35 | 295.65 - 377.35 | 1.2207 times | Mon 30 September 2024 | 365.00 (-6.29%) | 391.05 | 354.00 - 408.00 | 2.3102 times | Fri 30 August 2024 | 389.50 (43.94%) | 399.70 | 384.00 - 399.70 | 1.2392 times | Mon 22 April 2024 | 270.60 (24.93%) | 223.95 | 220.00 - 278.50 | 1.1701 times | Thu 28 March 2024 | 216.60 (-21.05%) | 281.95 | 211.35 - 282.70 | 1.469 times | Thu 29 February 2024 | 274.35 (-8.81%) | 307.00 | 264.25 - 315.00 | 1.5192 times | Wed 31 January 2024 | 300.85 (37.85%) | 322.00 | 296.50 - 322.00 | 0.1435 times | Mon 06 November 2023 | 218.25 (1.54%) | 211.20 | 211.20 - 218.55 | 0.0361 times | Tue 31 October 2023 | 214.95 (0.8%) | 220.55 | 206.00 - 225.00 | 0.4362 times | Fri 29 September 2023 | 213.25 (-4.37%) | 220.60 | 212.10 - 229.70 | 0.3326 times |
Indicator Analysis of GujApollo
Tomorrow's movement Prediction of Guj Apollo GUJAPOLLO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 306.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Apollo GUJAPOLLO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Apollo GUJAPOLLO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.35
Munafa value: 65 as on Fri 29 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 14 points
Upper Bollinger band is at 334 and lower is at 282, while middle bands are at 295 and 321
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujApollo (GUJAPOLLO_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujApollo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujApollo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.36 and GujApollo GUJAPOLLO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujApollo GUJAPOLLO_BE stock. Volume based technical analysis of GujApollo GUJAPOLLO_BE stock is negative.
GujApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apollo GUJAPOLLO_BE
DMA (daily moving average) of Guj Apollo GUJAPOLLO_BE
| DMA period | DMA value |
| 5 day DMA | 309 |
| 12 day DMA | 299.65 |
| 20 day DMA | 307.28 |
| 35 day DMA | 313.61 |
| 50 day DMA | 327.97 |
| 100 day DMA | 310.83 |
| 150 day DMA | 289.31 |
| 200 day DMA |
EMA (exponential moving average) of Guj Apollo GUJAPOLLO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.97 | 306.11 | 302.12 |
| 12 day EMA | 306.09 | 303.98 | 302.14 |
| 20 day EMA | 308.55 | 307.59 | 306.9 |
| 35 day EMA | 319.12 | 319.2 | 319.5 |
| 50 day EMA | 330.59 | 331.12 | 331.81 |
SMA (simple moving average) of Guj Apollo GUJAPOLLO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309 | 303.7 | 299.34 |
| 12 day SMA | 299.65 | 299.38 | 299.38 |
| 20 day SMA | 307.28 | 307.33 | 307.1 |
| 35 day SMA | 313.61 | 314.26 | 314.84 |
| 50 day SMA | 327.97 | 329.26 | 330.61 |
| 100 day SMA | 310.83 | 310.36 | 310.03 |
| 150 day SMA | 289.31 | 288.64 | 288.01 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.