GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 500.4 and 511.45
| Daily Target 1 | 498.25 |
| Daily Target 2 | 502.55 |
| Daily Target 3 | 509.3 |
| Daily Target 4 | 513.6 |
| Daily Target 5 | 520.35 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.1153 times | Fri 29 August 2025 | 510.20 (-2.92%) | 518.80 | 505.00 - 532.80 | 0.3422 times | Thu 28 August 2025 | 525.55 (2.74%) | 506.00 | 500.30 - 539.80 | 1.1132 times | Tue 26 August 2025 | 511.55 (5.51%) | 487.00 | 465.00 - 556.00 | 6.1907 times | Mon 25 August 2025 | 484.85 (-2.99%) | 504.80 | 480.80 - 509.90 | 0.1368 times | Fri 22 August 2025 | 499.80 (3.19%) | 482.00 | 475.70 - 524.80 | 1.1236 times | Thu 21 August 2025 | 484.35 (3.47%) | 470.00 | 465.80 - 493.45 | 0.3112 times | Wed 20 August 2025 | 468.10 (-2.32%) | 482.80 | 461.45 - 489.30 | 0.196 times | Tue 19 August 2025 | 479.20 (-0.25%) | 475.10 | 475.10 - 492.85 | 0.0732 times | Mon 18 August 2025 | 480.40 (-1.19%) | 490.50 | 463.95 - 503.00 | 0.3977 times | Thu 14 August 2025 | 486.20 (4.44%) | 465.55 | 459.50 - 489.70 | 0.4195 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 500.4 and 511.45
| Weekly Target 1 | 498.25 |
| Weekly Target 2 | 502.55 |
| Weekly Target 3 | 509.3 |
| Weekly Target 4 | 513.6 |
| Weekly Target 5 | 520.35 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0761 times | Fri 29 August 2025 | 510.20 (2.08%) | 504.80 | 465.00 - 556.00 | 5.1387 times | Fri 22 August 2025 | 499.80 (2.8%) | 490.50 | 461.45 - 524.80 | 1.3877 times | Thu 14 August 2025 | 486.20 (9.43%) | 443.00 | 407.20 - 490.00 | 0.6792 times | Fri 08 August 2025 | 444.30 (-7.78%) | 475.10 | 440.00 - 479.90 | 0.1301 times | Fri 01 August 2025 | 481.80 (3.36%) | 465.20 | 450.00 - 506.50 | 0.6492 times | Fri 25 July 2025 | 466.15 (4.87%) | 458.85 | 440.05 - 479.45 | 0.5932 times | Fri 18 July 2025 | 444.50 (18.6%) | 405.00 | 386.55 - 451.00 | 0.9953 times | Fri 11 July 2025 | 374.80 (-2.9%) | 390.95 | 364.65 - 405.00 | 0.1656 times | Fri 04 July 2025 | 386.00 (6.16%) | 363.90 | 362.50 - 390.00 | 0.1848 times | Fri 27 June 2025 | 363.60 (-0.48%) | 360.00 | 356.80 - 375.00 | 0.2046 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 500.4 and 511.45
| Monthly Target 1 | 498.25 |
| Monthly Target 2 | 502.55 |
| Monthly Target 3 | 509.3 |
| Monthly Target 4 | 513.6 |
| Monthly Target 5 | 520.35 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0451 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 4.3843 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.4393 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.5701 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1615 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.5584 times | Fri 28 March 2025 | 311.30 (19.68%) | 259.90 | 246.55 - 332.90 | 0.4761 times | Fri 28 February 2025 | 260.10 (-27.88%) | 368.50 | 253.05 - 369.90 | 0.35 times | Fri 31 January 2025 | 360.65 (8.45%) | 335.85 | 315.15 - 442.40 | 1.5861 times | Tue 31 December 2024 | 332.55 (-12.65%) | 335.90 | 300.00 - 372.00 | 0.4291 times | Wed 28 August 2024 | 380.70 (40.83%) | 277.00 | 253.25 - 414.70 | 5.6258 times |
Indicator Analysis of GujaratApollo
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 493.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 477 and price is deviating by 27 points
Upper Bollinger band is at 530 and lower is at 424, while middle bands are at 451 and 503
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratApollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratApollo in short term and the buy signal is strong.
GujaratApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratApollo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.15 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.
GujaratApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 507.8 |
| 12 day DMA | 491.88 |
| 20 day DMA | 476.45 |
| 35 day DMA | 463.5 |
| 50 day DMA | 436.7 |
| 100 day DMA | 395.37 |
| 150 day DMA | 368.33 |
| 200 day DMA | 360.99 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.26 | 505.97 | 503.86 |
| 12 day EMA | 493.08 | 490.58 | 487.01 |
| 20 day EMA | 481.29 | 478.6 | 475.28 |
| 35 day EMA | 458.3 | 455.44 | 452.22 |
| 50 day EMA | 439.08 | 436.31 | 433.3 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.8 | 506.39 | 501.22 |
| 12 day SMA | 491.88 | 485.01 | 478 |
| 20 day SMA | 476.45 | 475.69 | 473.71 |
| 35 day SMA | 463.5 | 459.68 | 455.93 |
| 50 day SMA | 436.7 | 434.06 | 431.28 |
| 100 day SMA | 395.37 | 394.02 | 392.44 |
| 150 day SMA | 368.33 | 367.64 | 367.08 |
| 200 day SMA | 360.99 | 359.76 | 358.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.