GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 684.18 and 718.93
| Daily Target 1 | 658.03 |
| Daily Target 2 | 675.57 |
| Daily Target 3 | 692.78333333333 |
| Daily Target 4 | 710.32 |
| Daily Target 5 | 727.53 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 693.10 (1.78%) | 686.00 | 675.25 - 710.00 | 1.3497 times | Thu 30 January 2025 | 680.95 (0.35%) | 678.00 | 675.95 - 690.00 | 0.6069 times | Wed 29 January 2025 | 678.60 (2.24%) | 658.40 | 658.40 - 685.95 | 1.4204 times | Tue 28 January 2025 | 663.70 (-2.68%) | 676.00 | 653.00 - 686.00 | 0.988 times | Mon 27 January 2025 | 682.00 (-2.3%) | 695.00 | 667.00 - 698.05 | 1.1965 times | Fri 24 January 2025 | 698.05 (-1.82%) | 716.00 | 695.05 - 716.05 | 0.8091 times | Thu 23 January 2025 | 711.00 (-2.74%) | 724.00 | 705.10 - 727.90 | 1.1363 times | Wed 22 January 2025 | 731.05 (-0.01%) | 736.65 | 710.00 - 736.65 | 1.2165 times | Tue 21 January 2025 | 731.15 (-1.48%) | 740.00 | 729.10 - 751.00 | 0.6919 times | Mon 20 January 2025 | 742.10 (0.43%) | 740.25 | 730.20 - 745.00 | 0.5848 times | Fri 17 January 2025 | 738.95 (-0.28%) | 740.50 | 736.00 - 752.55 | 0.9084 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 644.55 and 701.55
| Weekly Target 1 | 628.37 |
| Weekly Target 2 | 660.73 |
| Weekly Target 3 | 685.36666666667 |
| Weekly Target 4 | 717.73 |
| Weekly Target 5 | 742.37 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 693.10 (-0.71%) | 695.00 | 653.00 - 710.00 | 0.8626 times | Fri 24 January 2025 | 698.05 (-5.53%) | 740.25 | 695.05 - 751.00 | 0.6884 times | Fri 17 January 2025 | 738.95 (0.91%) | 735.00 | 717.00 - 752.55 | 0.9829 times | Mon 13 January 2025 | 732.25 (-0.82%) | 735.00 | 717.00 - 739.90 | 0.3371 times | Fri 10 January 2025 | 738.30 (-1.53%) | 755.20 | 707.60 - 768.40 | 0.9818 times | Fri 03 January 2025 | 749.75 (-0.68%) | 760.00 | 735.00 - 764.40 | 0.8695 times | Fri 27 December 2024 | 754.90 (1.49%) | 746.10 | 727.70 - 759.95 | 0.7334 times | Fri 20 December 2024 | 743.85 (-3.37%) | 772.00 | 733.90 - 773.00 | 0.6265 times | Wed 18 December 2024 | 769.80 (-0.89%) | 771.10 | 762.75 - 788.45 | 0.8973 times | Fri 13 December 2024 | 776.75 (-2.22%) | 791.55 | 763.00 - 822.55 | 3.0205 times | Fri 06 December 2024 | 794.35 (0.98%) | 786.65 | 776.10 - 807.70 | 1.1246 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 615.35 and 730.75
| Monthly Target 1 | 589.43 |
| Monthly Target 2 | 641.27 |
| Monthly Target 3 | 704.83333333333 |
| Monthly Target 4 | 756.67 |
| Monthly Target 5 | 820.23 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 693.10 (-8.02%) | 757.50 | 653.00 - 768.40 | 0.3508 times | Tue 31 December 2024 | 753.55 (-4.21%) | 786.65 | 727.70 - 822.55 | 0.5704 times | Fri 29 November 2024 | 786.65 (-8.14%) | 856.95 | 737.20 - 894.20 | 0.6512 times | Thu 31 October 2024 | 856.40 (2.83%) | 837.00 | 775.00 - 900.00 | 2.209 times | Mon 30 September 2024 | 832.80 (8.09%) | 776.00 | 768.55 - 869.30 | 1.9679 times | Fri 30 August 2024 | 770.45 (-3.04%) | 797.10 | 709.45 - 805.20 | 0.7638 times | Wed 31 July 2024 | 794.60 (3.15%) | 774.20 | 752.15 - 826.00 | 0.8939 times | Fri 28 June 2024 | 770.30 (1.02%) | 765.00 | 645.00 - 819.00 | 0.8 times | Fri 31 May 2024 | 762.50 (-3.75%) | 793.00 | 734.00 - 832.25 | 0.8166 times | Tue 30 April 2024 | 792.20 (17.63%) | 683.00 | 674.10 - 831.95 | 0.9764 times | Thu 28 March 2024 | 673.45 (-15.92%) | 801.00 | 664.05 - 824.95 | 0.834 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 701.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 720 and price is deviating by 26 points
Upper Bollinger band is at 770 and lower is at 669, while middle bands are at 694 and 745
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAlkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAlkalies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAlkalies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.62 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 679.67 |
| 12 day DMA | 707.64 |
| 20 day DMA | 719.09 |
| 35 day DMA | 732.89 |
| 50 day DMA | 749.37 |
| 100 day DMA | 785.76 |
| 150 day DMA | 781.97 |
| 200 day DMA | 781.15 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.78 | 685.12 | 687.21 |
| 12 day EMA | 701.34 | 702.84 | 706.82 |
| 20 day EMA | 713.3 | 715.43 | 719.06 |
| 35 day EMA | 730.07 | 732.25 | 735.27 |
| 50 day EMA | 743.82 | 745.89 | 748.54 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.67 | 680.66 | 686.67 |
| 12 day SMA | 707.64 | 710.99 | 715.18 |
| 20 day SMA | 719.09 | 721.18 | 724.62 |
| 35 day SMA | 732.89 | 735.25 | 737.98 |
| 50 day SMA | 749.37 | 750.87 | 752.45 |
| 100 day SMA | 785.76 | 786.91 | 788.5 |
| 150 day SMA | 781.97 | 782.55 | 783.25 |
| 200 day SMA | 781.15 | 781.7 | 782.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.