GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 570.05 and 583.85
| Daily Target 1 | 558.83 |
| Daily Target 2 | 567.47 |
| Daily Target 3 | 572.63333333333 |
| Daily Target 4 | 581.27 |
| Daily Target 5 | 586.43 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 576.10 (2.09%) | 567.30 | 564.00 - 577.80 | 0.9107 times | Fri 29 August 2025 | 564.30 (0.04%) | 564.10 | 559.45 - 569.70 | 0.5898 times | Thu 28 August 2025 | 564.10 (-0.2%) | 565.25 | 561.45 - 571.50 | 0.7728 times | Tue 26 August 2025 | 565.25 (-0.93%) | 570.05 | 563.35 - 570.05 | 0.6302 times | Mon 25 August 2025 | 570.55 (-0.7%) | 577.00 | 569.50 - 579.00 | 0.814 times | Fri 22 August 2025 | 574.55 (0.98%) | 572.00 | 562.20 - 588.85 | 1.6554 times | Thu 21 August 2025 | 568.95 (0.67%) | 565.00 | 565.00 - 575.10 | 0.965 times | Wed 20 August 2025 | 565.15 (0.99%) | 563.70 | 558.25 - 572.00 | 1.0727 times | Tue 19 August 2025 | 559.60 (2.13%) | 551.90 | 549.15 - 563.00 | 0.9504 times | Mon 18 August 2025 | 547.95 (-0.44%) | 551.00 | 544.50 - 560.20 | 1.6391 times | Thu 14 August 2025 | 550.35 (-0.3%) | 552.00 | 548.10 - 559.45 | 0.9824 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 570.05 and 583.85
| Weekly Target 1 | 558.83 |
| Weekly Target 2 | 567.47 |
| Weekly Target 3 | 572.63333333333 |
| Weekly Target 4 | 581.27 |
| Weekly Target 5 | 586.43 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 576.10 (2.09%) | 567.30 | 564.00 - 577.80 | 0.0893 times | Fri 29 August 2025 | 564.30 (-1.78%) | 577.00 | 559.45 - 579.00 | 0.2754 times | Fri 22 August 2025 | 574.55 (4.4%) | 551.00 | 544.50 - 588.85 | 0.6164 times | Thu 14 August 2025 | 550.35 (-4.89%) | 565.00 | 548.10 - 570.00 | 0.5441 times | Fri 08 August 2025 | 578.65 (0.94%) | 573.70 | 564.00 - 587.00 | 0.4587 times | Fri 01 August 2025 | 573.25 (-3.51%) | 594.10 | 568.60 - 597.25 | 0.9402 times | Fri 25 July 2025 | 594.10 (0.68%) | 594.60 | 585.05 - 617.00 | 4.4286 times | Fri 18 July 2025 | 590.10 (-0.24%) | 590.00 | 583.00 - 601.40 | 0.5087 times | Fri 11 July 2025 | 591.50 (2.04%) | 583.90 | 570.55 - 599.95 | 0.8697 times | Fri 04 July 2025 | 579.70 (-4.41%) | 606.45 | 577.90 - 618.00 | 1.2689 times | Fri 27 June 2025 | 606.45 (6.36%) | 565.00 | 563.45 - 615.00 | 1.5197 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 570.05 and 583.85
| Monthly Target 1 | 558.83 |
| Monthly Target 2 | 567.47 |
| Monthly Target 3 | 572.63333333333 |
| Monthly Target 4 | 581.27 |
| Monthly Target 5 | 586.43 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 576.10 (2.09%) | 567.30 | 564.00 - 577.80 | 0.0168 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.3862 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 1.4455 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 0.8245 times | Fri 30 May 2025 | 574.00 (-5.23%) | 609.00 | 562.50 - 684.35 | 1.3903 times | Wed 30 April 2025 | 605.70 (4.58%) | 580.00 | 563.75 - 698.40 | 2.6283 times | Fri 28 March 2025 | 579.20 (10.5%) | 524.05 | 483.60 - 631.00 | 1.6524 times | Fri 28 February 2025 | 524.15 (-24.38%) | 671.00 | 516.05 - 699.85 | 0.4484 times | Fri 31 January 2025 | 693.10 (-8.02%) | 757.50 | 653.00 - 768.40 | 0.4456 times | Tue 31 December 2024 | 753.55 (-4.21%) | 786.65 | 727.70 - 822.55 | 0.7621 times | Fri 29 November 2024 | 786.65 (-8.14%) | 856.95 | 737.20 - 894.20 | 0.8986 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 567.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 571.65
Munafa value: 65 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 568 and price is deviating by 11 points
Upper Bollinger band is at 588 and lower is at 548, while middle bands are at 558 and 578
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratAlkalies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAlkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAlkalies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratAlkalies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.04 and GujaratAlkalies GUJALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 568.06 |
| 12 day DMA | 563.24 |
| 20 day DMA | 567.46 |
| 35 day DMA | 576.77 |
| 50 day DMA | 580.41 |
| 100 day DMA | 595.99 |
| 150 day DMA | 596.27 |
| 200 day DMA | 638.31 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.01 | 565.47 | 566.05 |
| 12 day EMA | 567.65 | 566.11 | 566.44 |
| 20 day EMA | 569.46 | 568.76 | 569.23 |
| 35 day EMA | 573.68 | 573.54 | 574.08 |
| 50 day EMA | 579.51 | 579.65 | 580.28 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.06 | 567.75 | 568.68 |
| 12 day SMA | 563.24 | 561.9 | 561.48 |
| 20 day SMA | 567.46 | 567.73 | 568.19 |
| 35 day SMA | 576.77 | 577.34 | 577.99 |
| 50 day SMA | 580.41 | 580.35 | 580.69 |
| 100 day SMA | 595.99 | 596.49 | 597.42 |
| 150 day SMA | 596.27 | 597.31 | 598.49 |
| 200 day SMA | 638.31 | 639.68 | 641.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.