GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 361.15 and 369.8
| Daily Target 1 | 359.22 |
| Daily Target 2 | 363.08 |
| Daily Target 3 | 367.86666666667 |
| Daily Target 4 | 371.73 |
| Daily Target 5 | 376.52 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 366.95 (-1.49%) | 372.65 | 364.00 - 372.65 | 0.2327 times | Thu 28 August 2025 | 372.50 (-1.18%) | 375.75 | 364.50 - 379.90 | 0.4286 times | Tue 26 August 2025 | 376.95 (-0.58%) | 382.75 | 371.30 - 384.00 | 0.668 times | Mon 25 August 2025 | 379.15 (4.38%) | 365.30 | 359.90 - 384.90 | 0.8751 times | Fri 22 August 2025 | 363.25 (-1.69%) | 366.85 | 360.00 - 369.35 | 0.2597 times | Thu 21 August 2025 | 369.50 (-1.64%) | 376.60 | 366.10 - 377.90 | 0.2852 times | Wed 20 August 2025 | 375.65 (2.83%) | 361.65 | 361.20 - 378.10 | 3.2598 times | Tue 19 August 2025 | 365.30 (0.4%) | 364.85 | 360.10 - 370.90 | 0.219 times | Mon 18 August 2025 | 363.85 (2.06%) | 358.25 | 355.50 - 369.00 | 3.0372 times | Thu 14 August 2025 | 356.50 (-0.06%) | 359.95 | 355.00 - 384.00 | 0.7348 times | Wed 13 August 2025 | 356.70 (0.55%) | 352.45 | 352.45 - 371.00 | 0.2373 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 363.43 and 388.43
| Weekly Target 1 | 345.58 |
| Weekly Target 2 | 356.27 |
| Weekly Target 3 | 370.58333333333 |
| Weekly Target 4 | 381.27 |
| Weekly Target 5 | 395.58 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 366.95 (1.02%) | 365.30 | 359.90 - 384.90 | 0.9037 times | Fri 22 August 2025 | 363.25 (1.89%) | 358.25 | 355.50 - 378.10 | 2.8948 times | Thu 14 August 2025 | 356.50 (-1.31%) | 361.25 | 352.45 - 384.00 | 0.549 times | Fri 08 August 2025 | 361.25 (-6.08%) | 382.00 | 359.10 - 387.00 | 0.4497 times | Fri 01 August 2025 | 384.65 (-0.65%) | 387.15 | 376.80 - 407.85 | 1.8156 times | Fri 25 July 2025 | 387.15 (0.72%) | 380.70 | 377.55 - 396.90 | 0.7691 times | Fri 18 July 2025 | 384.40 (10.13%) | 349.70 | 345.85 - 391.00 | 0.864 times | Fri 11 July 2025 | 349.05 (1.01%) | 344.70 | 338.65 - 357.75 | 0.5317 times | Fri 04 July 2025 | 345.55 (-1.03%) | 349.80 | 343.10 - 372.00 | 0.8399 times | Fri 27 June 2025 | 349.15 (-1.86%) | 355.00 | 345.00 - 358.70 | 0.3826 times | Fri 20 June 2025 | 355.75 (-4.02%) | 372.55 | 352.85 - 382.25 | 0.3333 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 335.93 and 383.48
| Monthly Target 1 | 325.58 |
| Monthly Target 2 | 346.27 |
| Monthly Target 3 | 373.13333333333 |
| Monthly Target 4 | 393.82 |
| Monthly Target 5 | 420.68 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.1981 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.0363 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.6477 times | Fri 30 May 2025 | 391.00 (6.34%) | 362.20 | 343.00 - 397.00 | 0.5748 times | Wed 30 April 2025 | 367.70 (9.34%) | 336.05 | 298.80 - 407.15 | 0.8282 times | Fri 28 March 2025 | 336.30 (1.74%) | 329.00 | 310.00 - 369.00 | 0.772 times | Fri 28 February 2025 | 330.55 (-26.55%) | 442.00 | 320.00 - 444.50 | 0.6417 times | Fri 31 January 2025 | 450.05 (-1.15%) | 458.45 | 396.70 - 498.25 | 1.3472 times | Tue 31 December 2024 | 455.30 (9.96%) | 414.05 | 408.95 - 468.00 | 1.1546 times | Fri 29 November 2024 | 414.05 (-5.57%) | 438.90 | 395.00 - 504.25 | 1.7993 times | Thu 31 October 2024 | 438.45 (13.28%) | 383.05 | 356.25 - 460.50 | 2.0703 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 369.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 370 and price is deviating by 11 points
Upper Bollinger band is at 391 and lower is at 348, while middle bands are at 359 and 380
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GuficBiosciences in short term and the buy signal is strong.
GuficBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuficBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.99 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 371.76 |
| 12 day DMA | 366.75 |
| 20 day DMA | 369.04 |
| 35 day DMA | 373.28 |
| 50 day DMA | 366.38 |
| 100 day DMA | 365.48 |
| 150 day DMA | 369.68 |
| 200 day DMA | 388.53 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.7 | 372.58 | 372.62 |
| 12 day EMA | 369.81 | 370.33 | 369.94 |
| 20 day EMA | 369.95 | 370.27 | 370.04 |
| 35 day EMA | 367.6 | 367.64 | 367.35 |
| 50 day EMA | 367.18 | 367.19 | 366.97 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.76 | 372.27 | 372.9 |
| 12 day SMA | 366.75 | 366 | 365.06 |
| 20 day SMA | 369.04 | 370.92 | 371.53 |
| 35 day SMA | 373.28 | 372.65 | 371.73 |
| 50 day SMA | 366.38 | 366.3 | 366.26 |
| 100 day SMA | 365.48 | 365.25 | 364.85 |
| 150 day SMA | 369.68 | 370.26 | 370.84 |
| 200 day SMA | 388.53 | 389.04 | 389.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.