GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 318.25 and 335.7
| Daily Target 1 | 314.87 |
| Daily Target 2 | 321.63 |
| Daily Target 3 | 332.31666666667 |
| Daily Target 4 | 339.08 |
| Daily Target 5 | 349.77 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 328.40 (-4.53%) | 343.00 | 325.55 - 343.00 | 0.8099 times | Thu 03 April 2025 | 344.00 (3.51%) | 341.70 | 336.15 - 356.15 | 1.7648 times | Wed 02 April 2025 | 332.35 (-1.8%) | 341.00 | 331.20 - 341.00 | 0.3588 times | Tue 01 April 2025 | 338.45 (0.64%) | 336.05 | 326.20 - 341.85 | 0.4369 times | Fri 28 March 2025 | 336.30 (1.42%) | 332.80 | 332.80 - 340.90 | 0.552 times | Thu 27 March 2025 | 331.60 (-1.62%) | 340.00 | 327.80 - 340.00 | 0.7142 times | Wed 26 March 2025 | 337.05 (-3.81%) | 350.00 | 333.25 - 350.00 | 1.0548 times | Tue 25 March 2025 | 350.40 (-0.38%) | 352.65 | 342.00 - 357.45 | 1.6612 times | Mon 24 March 2025 | 351.75 (3.43%) | 340.15 | 340.15 - 355.00 | 1.3713 times | Fri 21 March 2025 | 340.10 (-1.31%) | 345.00 | 337.00 - 347.50 | 1.276 times | Thu 20 March 2025 | 344.60 (0.91%) | 341.50 | 336.85 - 349.20 | 0.9407 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 311.68 and 342.28
| Weekly Target 1 | 306.1 |
| Weekly Target 2 | 317.25 |
| Weekly Target 3 | 336.7 |
| Weekly Target 4 | 347.85 |
| Weekly Target 5 | 367.3 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 328.40 (-2.35%) | 336.05 | 325.55 - 356.15 | 0.6516 times | Fri 28 March 2025 | 336.30 (-1.12%) | 340.15 | 327.80 - 357.45 | 1.035 times | Fri 21 March 2025 | 340.10 (4.04%) | 325.25 | 315.55 - 349.75 | 1.4337 times | Thu 13 March 2025 | 326.90 (-10.52%) | 365.00 | 325.00 - 367.45 | 0.6593 times | Fri 07 March 2025 | 365.35 (10.53%) | 329.00 | 310.00 - 369.00 | 1.3046 times | Fri 28 February 2025 | 330.55 (-14.1%) | 388.00 | 320.00 - 392.90 | 0.6866 times | Fri 21 February 2025 | 384.80 (-4.21%) | 375.00 | 360.00 - 406.00 | 1.0978 times | Fri 14 February 2025 | 401.70 (-4.15%) | 415.25 | 365.45 - 420.00 | 1.3899 times | Fri 07 February 2025 | 419.10 (-6.88%) | 442.00 | 417.90 - 444.50 | 0.5103 times | Fri 31 January 2025 | 450.05 (5.71%) | 421.00 | 396.70 - 458.80 | 1.2313 times | Fri 24 January 2025 | 425.75 (-7.32%) | 459.40 | 412.45 - 468.40 | 1.5337 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 311.68 and 342.28
| Monthly Target 1 | 306.1 |
| Monthly Target 2 | 317.25 |
| Monthly Target 3 | 336.7 |
| Monthly Target 4 | 347.85 |
| Monthly Target 5 | 367.3 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 328.40 (-2.35%) | 336.05 | 325.55 - 356.15 | 0.0779 times | Fri 28 March 2025 | 336.30 (1.74%) | 329.00 | 310.00 - 369.00 | 0.5302 times | Fri 28 February 2025 | 330.55 (-26.55%) | 442.00 | 320.00 - 444.50 | 0.4408 times | Fri 31 January 2025 | 450.05 (-1.15%) | 458.45 | 396.70 - 498.25 | 1.0517 times | Tue 31 December 2024 | 455.30 (9.96%) | 414.05 | 408.95 - 468.00 | 0.862 times | Fri 29 November 2024 | 414.05 (-5.57%) | 438.90 | 395.00 - 504.25 | 1.2358 times | Thu 31 October 2024 | 438.45 (13.28%) | 383.05 | 356.25 - 460.50 | 1.4219 times | Mon 30 September 2024 | 387.05 (-3.8%) | 400.00 | 373.10 - 434.00 | 1.2728 times | Fri 30 August 2024 | 402.35 (12.86%) | 357.85 | 330.55 - 418.90 | 2.2857 times | Wed 31 July 2024 | 356.50 (2.93%) | 347.30 | 324.70 - 379.05 | 0.8212 times | Fri 28 June 2024 | 346.35 (12.45%) | 310.95 | 278.00 - 386.95 | 1.8171 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 338.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 342 and price is deviating by 11 points
Upper Bollinger band is at 363 and lower is at 321, while middle bands are at 331 and 352
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GuficBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GuficBiosciences in short term but the buy signal is initial and weak.
GuficBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.66 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 335.9 |
| 12 day DMA | 339.71 |
| 20 day DMA | 341.07 |
| 35 day DMA | 354.66 |
| 50 day DMA | 375.42 |
| 100 day DMA | 409.98 |
| 150 day DMA | 411.5 |
| 200 day DMA | 399.13 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.39 | 338.89 | 336.33 |
| 12 day EMA | 338.5 | 340.34 | 339.68 |
| 20 day EMA | 344.01 | 345.65 | 345.82 |
| 35 day EMA | 361.1 | 363.03 | 364.15 |
| 50 day EMA | 378.3 | 380.34 | 381.82 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.9 | 336.54 | 335.15 |
| 12 day SMA | 339.71 | 340.4 | 339.12 |
| 20 day SMA | 341.07 | 341.72 | 341.58 |
| 35 day SMA | 354.66 | 356.52 | 358.5 |
| 50 day SMA | 375.42 | 378.08 | 380.28 |
| 100 day SMA | 409.98 | 411.24 | 412.65 |
| 150 day SMA | 411.5 | 412 | 412.43 |
| 200 day SMA | 399.13 | 399.25 | 399.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.