GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 106.18 and 110.6
| Daily Target 1 | 105.24 |
| Daily Target 2 | 107.12 |
| Daily Target 3 | 109.66 |
| Daily Target 4 | 111.54 |
| Daily Target 5 | 114.08 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 109.00 (-2.15%) | 112.20 | 107.78 - 112.20 | 0.2688 times | Thu 03 April 2025 | 111.39 (-0.11%) | 111.73 | 110.51 - 112.63 | 0.1426 times | Wed 02 April 2025 | 111.51 (0.43%) | 111.80 | 108.61 - 111.85 | 0.2584 times | Tue 01 April 2025 | 111.03 (2.56%) | 109.15 | 108.47 - 111.95 | 0.3237 times | Fri 28 March 2025 | 108.26 (0.44%) | 107.34 | 107.05 - 111.71 | 1.9124 times | Thu 27 March 2025 | 107.79 (-1.03%) | 109.77 | 107.07 - 110.15 | 1.67 times | Wed 26 March 2025 | 108.91 (-2.5%) | 111.90 | 107.62 - 113.90 | 0.3263 times | Tue 25 March 2025 | 111.70 (-1.26%) | 114.00 | 110.95 - 116.24 | 0.4125 times | Mon 24 March 2025 | 113.13 (-0.85%) | 114.10 | 112.01 - 115.98 | 0.528 times | Fri 21 March 2025 | 114.10 (2.14%) | 111.04 | 111.04 - 120.00 | 4.1572 times | Thu 20 March 2025 | 111.71 (1.54%) | 110.85 | 110.85 - 114.00 | 2.7426 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 105.97 and 110.82
| Weekly Target 1 | 104.95 |
| Weekly Target 2 | 106.98 |
| Weekly Target 3 | 109.80333333333 |
| Weekly Target 4 | 111.83 |
| Weekly Target 5 | 114.65 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 109.00 (0.68%) | 109.15 | 107.78 - 112.63 | 0.1838 times | Fri 28 March 2025 | 108.26 (-5.12%) | 114.10 | 107.05 - 116.24 | 0.897 times | Fri 21 March 2025 | 114.10 (3.67%) | 108.20 | 106.90 - 120.00 | 2.5772 times | Thu 13 March 2025 | 110.06 (-3.51%) | 114.06 | 105.25 - 115.50 | 1.4427 times | Fri 07 March 2025 | 114.06 (7.52%) | 105.00 | 102.65 - 116.80 | 1.1848 times | Fri 28 February 2025 | 106.08 (-5.52%) | 112.28 | 104.25 - 112.28 | 0.129 times | Fri 21 February 2025 | 112.28 (1.71%) | 108.75 | 106.15 - 119.01 | 1.1346 times | Fri 14 February 2025 | 110.39 (-3.45%) | 115.00 | 107.17 - 116.96 | 0.7722 times | Fri 07 February 2025 | 114.33 (-0.19%) | 115.25 | 111.03 - 119.28 | 1.2823 times | Fri 31 January 2025 | 114.55 (-3.65%) | 117.35 | 107.75 - 118.40 | 0.3965 times | Fri 24 January 2025 | 118.89 (-0.12%) | 119.03 | 118.50 - 135.90 | 0.7472 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 105.97 and 110.82
| Monthly Target 1 | 104.95 |
| Monthly Target 2 | 106.98 |
| Monthly Target 3 | 109.80333333333 |
| Monthly Target 4 | 111.83 |
| Monthly Target 5 | 114.65 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 109.00 (0.68%) | 109.15 | 107.78 - 112.63 | 0.0758 times | Fri 28 March 2025 | 108.26 (2.06%) | 105.00 | 102.65 - 120.00 | 2.5154 times | Fri 28 February 2025 | 106.08 (-7.39%) | 115.25 | 104.25 - 119.28 | 1.3679 times | Fri 31 January 2025 | 114.55 (-16.45%) | 138.04 | 107.75 - 157.99 | 1.9179 times | Tue 31 December 2024 | 137.11 (-6.3%) | 146.17 | 134.35 - 151.48 | 0.2266 times | Fri 29 November 2024 | 146.33 (-2.28%) | 149.74 | 139.10 - 154.30 | 0.2582 times | Thu 31 October 2024 | 149.74 (-10.1%) | 166.50 | 144.65 - 174.85 | 1.0162 times | Mon 30 September 2024 | 166.56 (0.63%) | 166.35 | 162.60 - 177.59 | 0.9327 times | Fri 30 August 2024 | 165.51 (-1.09%) | 168.64 | 156.55 - 172.50 | 0.6585 times | Wed 31 July 2024 | 167.34 (-4.8%) | 174.60 | 160.21 - 183.40 | 1.0309 times | Fri 28 June 2024 | 175.78 (7.41%) | 166.00 | 152.55 - 187.00 | 1.0987 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.
GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GtplHathway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.27 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 110.24 |
| 12 day DMA | 110.71 |
| 20 day DMA | 110.6 |
| 35 day DMA | 109.98 |
| 50 day DMA | 111.56 |
| 100 day DMA | 125.23 |
| 150 day DMA | 137.11 |
| 200 day DMA | 144.57 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.17 | 110.76 | 110.44 |
| 12 day EMA | 110.24 | 110.46 | 110.29 |
| 20 day EMA | 110.35 | 110.49 | 110.4 |
| 35 day EMA | 111.58 | 111.73 | 111.75 |
| 50 day EMA | 112.45 | 112.59 | 112.64 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.24 | 110 | 109.5 |
| 12 day SMA | 110.71 | 110.75 | 110.47 |
| 20 day SMA | 110.6 | 110.34 | 109.96 |
| 35 day SMA | 109.98 | 110.05 | 110.17 |
| 50 day SMA | 111.56 | 111.95 | 112.35 |
| 100 day SMA | 125.23 | 125.59 | 125.96 |
| 150 day SMA | 137.11 | 137.48 | 137.85 |
| 200 day SMA | 144.57 | 144.92 | 145.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.