GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 113.18 and 116.16
| Daily Target 1 | 112.46 |
| Daily Target 2 | 113.89 |
| Daily Target 3 | 115.44333333333 |
| Daily Target 4 | 116.87 |
| Daily Target 5 | 118.42 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 115.31 (0.05%) | 116.10 | 114.02 - 117.00 | 0.802 times | Fri 29 August 2025 | 115.25 (2.12%) | 113.80 | 112.61 - 115.98 | 0.7955 times | Thu 28 August 2025 | 112.86 (-2.72%) | 116.80 | 111.90 - 116.80 | 1.7499 times | Tue 26 August 2025 | 116.02 (-1.49%) | 117.90 | 115.80 - 117.90 | 0.3218 times | Mon 25 August 2025 | 117.78 (0.71%) | 117.80 | 116.11 - 118.02 | 0.4231 times | Fri 22 August 2025 | 116.95 (-0.31%) | 118.20 | 116.25 - 118.20 | 0.4455 times | Thu 21 August 2025 | 117.31 (-0.22%) | 117.57 | 117.01 - 118.80 | 0.4459 times | Wed 20 August 2025 | 117.57 (-0.99%) | 118.27 | 117.08 - 119.99 | 0.9165 times | Tue 19 August 2025 | 118.75 (3.22%) | 115.09 | 114.40 - 120.38 | 2.9237 times | Mon 18 August 2025 | 115.05 (-0.8%) | 116.30 | 114.75 - 117.96 | 1.176 times | Thu 14 August 2025 | 115.98 (-0.73%) | 117.07 | 115.71 - 117.61 | 0.8094 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 113.18 and 116.16
| Weekly Target 1 | 112.46 |
| Weekly Target 2 | 113.89 |
| Weekly Target 3 | 115.44333333333 |
| Weekly Target 4 | 116.87 |
| Weekly Target 5 | 118.42 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 115.31 (0.05%) | 116.10 | 114.02 - 117.00 | 0.0443 times | Fri 29 August 2025 | 115.25 (-1.45%) | 117.80 | 111.90 - 118.02 | 0.1817 times | Fri 22 August 2025 | 116.95 (0.84%) | 116.30 | 114.40 - 120.38 | 0.3263 times | Thu 14 August 2025 | 115.98 (-1.55%) | 118.80 | 115.71 - 118.99 | 0.1697 times | Fri 08 August 2025 | 117.81 (-4.06%) | 120.00 | 116.15 - 123.47 | 0.3509 times | Fri 01 August 2025 | 122.79 (1.51%) | 120.89 | 116.00 - 125.00 | 0.6845 times | Fri 25 July 2025 | 120.96 (3%) | 116.95 | 115.50 - 127.49 | 2.3769 times | Fri 18 July 2025 | 117.44 (1.38%) | 116.41 | 113.20 - 124.50 | 3.4291 times | Fri 11 July 2025 | 115.84 (-2.07%) | 118.80 | 115.40 - 124.73 | 1.7965 times | Fri 04 July 2025 | 118.29 (-1.65%) | 121.20 | 118.06 - 121.98 | 0.6399 times | Fri 27 June 2025 | 120.27 (0.62%) | 117.75 | 115.41 - 123.44 | 2.3508 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 113.18 and 116.16
| Monthly Target 1 | 112.46 |
| Monthly Target 2 | 113.89 |
| Monthly Target 3 | 115.44333333333 |
| Monthly Target 4 | 116.87 |
| Monthly Target 5 | 118.42 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 115.31 (0.05%) | 116.10 | 114.02 - 117.00 | 0.0062 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.1936 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.1782 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 3.5974 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.3018 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.352 times | Fri 28 March 2025 | 108.26 (2.06%) | 105.00 | 102.65 - 120.00 | 1.8525 times | Fri 28 February 2025 | 106.08 (-7.39%) | 115.25 | 104.25 - 119.28 | 1.0074 times | Fri 31 January 2025 | 114.55 (-16.45%) | 138.04 | 107.75 - 157.99 | 1.3483 times | Tue 31 December 2024 | 137.11 (-6.3%) | 146.17 | 134.35 - 151.48 | 0.1627 times | Fri 29 November 2024 | 146.33 (-2.28%) | 149.74 | 139.10 - 154.30 | 0.1901 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl Hathway GTPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.
GtplHathway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GtplHathway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtplHathway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.35 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 115.44 |
| 12 day DMA | 116.31 |
| 20 day DMA | 117.28 |
| 35 day DMA | 117.77 |
| 50 day DMA | 118.21 |
| 100 day DMA | 114.21 |
| 150 day DMA | 113.33 |
| 200 day DMA | 119.86 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.41 | 115.46 | 115.57 |
| 12 day EMA | 116.23 | 116.4 | 116.61 |
| 20 day EMA | 116.84 | 117 | 117.18 |
| 35 day EMA | 117.4 | 117.52 | 117.65 |
| 50 day EMA | 117.88 | 117.99 | 118.1 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.44 | 115.77 | 116.18 |
| 12 day SMA | 116.31 | 116.44 | 116.6 |
| 20 day SMA | 117.28 | 117.5 | 117.64 |
| 35 day SMA | 117.77 | 117.97 | 118.16 |
| 50 day SMA | 118.21 | 118.39 | 118.34 |
| 100 day SMA | 114.21 | 114.15 | 114.11 |
| 150 day SMA | 113.33 | 113.42 | 113.52 |
| 200 day SMA | 119.86 | 120.04 | 120.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.