Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl GTL are 13.09 and 13.63
Daily Target 1 | 12.67 |
Daily Target 2 | 12.97 |
Daily Target 3 | 13.213333333333 |
Daily Target 4 | 13.51 |
Daily Target 5 | 13.75 |
Daily price and volume Gtl
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 13.26 (2.39%) | 12.92 | 12.92 - 13.46 | 1.238 times | Mon 02 December 2024 | 12.95 (0.62%) | 12.87 | 12.75 - 13.16 | 0.6126 times | Fri 29 November 2024 | 12.87 (-0.77%) | 13.10 | 12.70 - 13.24 | 0.5916 times | Thu 28 November 2024 | 12.97 (0.15%) | 13.20 | 12.86 - 13.38 | 0.8195 times | Wed 27 November 2024 | 12.95 (-0.69%) | 13.14 | 12.89 - 13.29 | 0.8275 times | Tue 26 November 2024 | 13.04 (10.32%) | 11.86 | 11.86 - 13.85 | 3.9794 times | Mon 25 November 2024 | 11.82 (-0.17%) | 12.20 | 11.75 - 12.29 | 0.4827 times | Fri 22 November 2024 | 11.84 (0.42%) | 11.85 | 11.73 - 11.97 | 0.4167 times | Thu 21 November 2024 | 11.79 (-2.24%) | 12.20 | 11.72 - 12.20 | 0.4031 times | Tue 19 November 2024 | 12.06 (1.17%) | 11.94 | 11.93 - 12.29 | 0.6288 times | Mon 18 November 2024 | 11.92 (-0.91%) | 12.01 | 11.68 - 12.20 | 0.5387 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 13.01 and 13.72
Weekly Target 1 | 12.45 |
Weekly Target 2 | 12.85 |
Weekly Target 3 | 13.156666666667 |
Weekly Target 4 | 13.56 |
Weekly Target 5 | 13.87 |
Weekly price and volumes for Gtl
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 13.26 (3.03%) | 12.87 | 12.75 - 13.46 | 0.2609 times | Fri 29 November 2024 | 12.87 (8.7%) | 12.20 | 11.75 - 13.85 | 0.9447 times | Fri 22 November 2024 | 11.84 (-1.58%) | 12.01 | 11.68 - 12.29 | 0.2802 times | Thu 14 November 2024 | 12.03 (-5.87%) | 12.78 | 11.90 - 12.90 | 0.3308 times | Fri 08 November 2024 | 12.78 (-4.63%) | 13.50 | 12.68 - 13.60 | 0.5169 times | Fri 01 November 2024 | 13.40 (10.84%) | 12.50 | 11.60 - 13.50 | 0.6348 times | Fri 25 October 2024 | 12.09 (-14.86%) | 14.59 | 11.72 - 14.70 | 0.8329 times | Fri 18 October 2024 | 14.20 (-8.74%) | 15.53 | 12.11 - 16.41 | 2.3121 times | Fri 11 October 2024 | 15.56 (29.13%) | 12.02 | 11.36 - 15.56 | 3.2952 times | Fri 04 October 2024 | 12.05 (-8.09%) | 13.25 | 11.87 - 13.38 | 0.5915 times | Fri 27 September 2024 | 13.11 (3.07%) | 12.79 | 12.34 - 13.34 | 0.638 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 13.01 and 13.72
Monthly Target 1 | 12.45 |
Monthly Target 2 | 12.85 |
Monthly Target 3 | 13.156666666667 |
Monthly Target 4 | 13.56 |
Monthly Target 5 | 13.87 |
Monthly price and volumes Gtl
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 13.26 (3.03%) | 12.87 | 12.75 - 13.46 | 0.072 times | Fri 29 November 2024 | 12.87 (-1.45%) | 13.34 | 11.68 - 13.85 | 0.5832 times | Thu 31 October 2024 | 13.06 (0.46%) | 13.01 | 11.36 - 16.41 | 2.0799 times | Mon 30 September 2024 | 13.00 (-7.8%) | 14.25 | 12.34 - 15.27 | 1.0999 times | Fri 30 August 2024 | 14.10 (-20.34%) | 13.89 | 12.55 - 16.00 | 1.1976 times | Mon 08 January 2024 | 17.70 (67.77%) | 10.00 | 9.60 - 17.70 | 2.3594 times | Mon 11 September 2023 | 10.55 (45.52%) | 7.35 | 7.25 - 10.95 | 1.2012 times | Thu 31 August 2023 | 7.25 (3.57%) | 7.05 | 6.75 - 7.35 | 0.3559 times | Mon 31 July 2023 | 7.00 (18.64%) | 5.95 | 5.90 - 7.80 | 0.6634 times | Fri 30 June 2023 | 5.90 (5.36%) | 5.65 | 5.55 - 6.80 | 0.3875 times | Wed 31 May 2023 | 5.60 (3.7%) | 5.40 | 5.10 - 6.20 | 0.3123 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl GTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtl GTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gtl (GTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and Gtl GTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.
Gtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
DMA period | DMA value |
5 day DMA | 13 |
12 day DMA | 12.46 |
20 day DMA | 12.59 |
35 day DMA | 12.91 |
50 day DMA | 12.95 |
100 day DMA | 13.15 |
150 day DMA | 11.04 |
200 day DMA | 9.69 |
EMA (exponential moving average) of Gtl GTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.95 | 12.8 | 12.73 |
12 day EMA | 12.73 | 12.63 | 12.57 |
20 day EMA | 12.7 | 12.64 | 12.61 |
35 day EMA | 12.81 | 12.78 | 12.77 |
50 day EMA | 13.02 | 13.01 | 13.01 |
SMA (simple moving average) of Gtl GTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13 | 12.96 | 12.73 |
12 day SMA | 12.46 | 12.35 | 12.31 |
20 day SMA | 12.59 | 12.6 | 12.61 |
35 day SMA | 12.91 | 12.97 | 12.97 |
50 day SMA | 12.95 | 12.94 | 12.95 |
100 day SMA | 13.15 | 13.09 | 13.03 |
150 day SMA | 11.04 | 10.99 | 10.95 |
200 day SMA | 9.69 | 9.65 | 9.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.