Login or Join

Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl GTL are 13.09 and 13.63

Daily Target 112.67
Daily Target 212.97
Daily Target 313.213333333333
Daily Target 413.51
Daily Target 513.75

Daily price and volume Gtl

Date Closing Open Range Volume
Tue 03 December 2024 13.26 (2.39%) 12.92 12.92 - 13.46 1.238 times
Mon 02 December 2024 12.95 (0.62%) 12.87 12.75 - 13.16 0.6126 times
Fri 29 November 2024 12.87 (-0.77%) 13.10 12.70 - 13.24 0.5916 times
Thu 28 November 2024 12.97 (0.15%) 13.20 12.86 - 13.38 0.8195 times
Wed 27 November 2024 12.95 (-0.69%) 13.14 12.89 - 13.29 0.8275 times
Tue 26 November 2024 13.04 (10.32%) 11.86 11.86 - 13.85 3.9794 times
Mon 25 November 2024 11.82 (-0.17%) 12.20 11.75 - 12.29 0.4827 times
Fri 22 November 2024 11.84 (0.42%) 11.85 11.73 - 11.97 0.4167 times
Thu 21 November 2024 11.79 (-2.24%) 12.20 11.72 - 12.20 0.4031 times
Tue 19 November 2024 12.06 (1.17%) 11.94 11.93 - 12.29 0.6288 times
Mon 18 November 2024 11.92 (-0.91%) 12.01 11.68 - 12.20 0.5387 times

 Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl GTL are 13.01 and 13.72

Weekly Target 112.45
Weekly Target 212.85
Weekly Target 313.156666666667
Weekly Target 413.56
Weekly Target 513.87

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Tue 03 December 2024 13.26 (3.03%) 12.87 12.75 - 13.46 0.2609 times
Fri 29 November 2024 12.87 (8.7%) 12.20 11.75 - 13.85 0.9447 times
Fri 22 November 2024 11.84 (-1.58%) 12.01 11.68 - 12.29 0.2802 times
Thu 14 November 2024 12.03 (-5.87%) 12.78 11.90 - 12.90 0.3308 times
Fri 08 November 2024 12.78 (-4.63%) 13.50 12.68 - 13.60 0.5169 times
Fri 01 November 2024 13.40 (10.84%) 12.50 11.60 - 13.50 0.6348 times
Fri 25 October 2024 12.09 (-14.86%) 14.59 11.72 - 14.70 0.8329 times
Fri 18 October 2024 14.20 (-8.74%) 15.53 12.11 - 16.41 2.3121 times
Fri 11 October 2024 15.56 (29.13%) 12.02 11.36 - 15.56 3.2952 times
Fri 04 October 2024 12.05 (-8.09%) 13.25 11.87 - 13.38 0.5915 times
Fri 27 September 2024 13.11 (3.07%) 12.79 12.34 - 13.34 0.638 times

 weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl GTL are 13.01 and 13.72

Monthly Target 112.45
Monthly Target 212.85
Monthly Target 313.156666666667
Monthly Target 413.56
Monthly Target 513.87

Monthly price and volumes Gtl

Date Closing Open Range Volume
Tue 03 December 2024 13.26 (3.03%) 12.87 12.75 - 13.46 0.072 times
Fri 29 November 2024 12.87 (-1.45%) 13.34 11.68 - 13.85 0.5832 times
Thu 31 October 2024 13.06 (0.46%) 13.01 11.36 - 16.41 2.0799 times
Mon 30 September 2024 13.00 (-7.8%) 14.25 12.34 - 15.27 1.0999 times
Fri 30 August 2024 14.10 (-20.34%) 13.89 12.55 - 16.00 1.1976 times
Mon 08 January 2024 17.70 (67.77%) 10.00 9.60 - 17.70 2.3594 times
Mon 11 September 2023 10.55 (45.52%) 7.35 7.25 - 10.95 1.2012 times
Thu 31 August 2023 7.25 (3.57%) 7.05 6.75 - 7.35 0.3559 times
Mon 31 July 2023 7.00 (18.64%) 5.95 5.90 - 7.80 0.6634 times
Fri 30 June 2023 5.90 (5.36%) 5.65 5.55 - 6.80 0.3875 times
Wed 31 May 2023 5.60 (3.7%) 5.40 5.10 - 6.20 0.3123 times

 monthly chart Gtl

Indicator Analysis of Gtl

Tomorrow's movement Prediction of Gtl GTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtl GTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtl GTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gtl (GTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gtl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gtl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.82 and Gtl GTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.

Gtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtl GTL

DMA (daily moving average) of Gtl GTL

DMA period DMA value
5 day DMA 13
12 day DMA 12.46
20 day DMA 12.59
35 day DMA 12.91
50 day DMA 12.95
100 day DMA 13.15
150 day DMA 11.04
200 day DMA 9.69

EMA (exponential moving average) of Gtl GTL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.812.73
12 day EMA12.7312.6312.57
20 day EMA12.712.6412.61
35 day EMA12.8112.7812.77
50 day EMA13.0213.0113.01

SMA (simple moving average) of Gtl GTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1312.9612.73
12 day SMA12.4612.3512.31
20 day SMA12.5912.612.61
35 day SMA12.9112.9712.97
50 day SMA12.9512.9412.95
100 day SMA13.1513.0913.03
150 day SMA11.0410.9910.95
200 day SMA9.699.659.61
Back to top | Use Dark Theme