Login or Join

Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl GTL are 8.95 and 9.36

Daily Target 18.87
Daily Target 29.02
Daily Target 39.2766666666667
Daily Target 49.43
Daily Target 59.69

Daily price and volume Gtl

Date Closing Open Range Volume
Fri 29 August 2025 9.18 (-0.33%) 9.40 9.12 - 9.53 0.5065 times
Thu 28 August 2025 9.21 (-6.21%) 9.75 9.10 - 9.79 1.1261 times
Tue 26 August 2025 9.82 (-0.91%) 10.09 9.80 - 10.09 0.278 times
Mon 25 August 2025 9.91 (-1.98%) 10.24 9.85 - 10.24 0.9652 times
Fri 22 August 2025 10.11 (1.81%) 10.00 9.95 - 10.45 1.1536 times
Thu 21 August 2025 9.93 (5.98%) 9.49 9.48 - 10.85 4.4685 times
Wed 20 August 2025 9.37 (1.63%) 9.22 9.20 - 9.41 0.3412 times
Tue 19 August 2025 9.22 (0.88%) 9.20 9.12 - 9.38 0.3085 times
Mon 18 August 2025 9.14 (0.44%) 9.10 9.06 - 9.46 0.6413 times
Thu 14 August 2025 9.10 (-0.22%) 9.25 9.01 - 9.25 0.2111 times
Wed 13 August 2025 9.12 (-0.22%) 9.07 9.07 - 9.26 0.261 times

 Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl GTL are 8.57 and 9.71

Weekly Target 18.37
Weekly Target 28.77
Weekly Target 39.5066666666667
Weekly Target 49.91
Weekly Target 510.65

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Fri 29 August 2025 9.18 (-9.2%) 10.24 9.10 - 10.24 0.7493 times
Fri 22 August 2025 10.11 (11.1%) 9.10 9.06 - 10.85 1.8013 times
Thu 14 August 2025 9.10 (0.66%) 9.05 8.85 - 9.31 0.3061 times
Fri 08 August 2025 9.04 (-3.32%) 9.22 8.55 - 9.49 0.4586 times
Fri 01 August 2025 9.35 (-2.91%) 9.60 9.00 - 9.80 0.5408 times
Fri 25 July 2025 9.63 (-5.4%) 10.18 9.57 - 10.25 0.488 times
Fri 18 July 2025 10.18 (-0.49%) 10.44 10.11 - 10.44 0.7105 times
Fri 11 July 2025 10.23 (-1.35%) 10.50 10.00 - 10.76 0.7534 times
Fri 04 July 2025 10.37 (-5.73%) 11.01 9.46 - 11.21 1.599 times
Fri 27 June 2025 11.00 (9.13%) 9.99 9.90 - 11.78 2.593 times
Fri 20 June 2025 10.08 (-9.27%) 11.17 9.80 - 12.29 3.1622 times

 weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl GTL are 7.72 and 10.02

Monthly Target 17.23
Monthly Target 28.2
Monthly Target 39.5266666666667
Monthly Target 410.5
Monthly Target 511.83

Monthly price and volumes Gtl

Date Closing Open Range Volume
Fri 29 August 2025 9.18 (-1.82%) 9.35 8.55 - 10.85 0.5206 times
Thu 31 July 2025 9.35 (-14.61%) 11.04 9.00 - 11.10 0.5535 times
Mon 30 June 2025 10.95 (25.43%) 8.72 8.61 - 13.00 2.9829 times
Fri 30 May 2025 8.73 (10.23%) 7.92 7.59 - 9.13 0.537 times
Wed 30 April 2025 7.92 (-1.98%) 8.12 7.71 - 9.63 0.8626 times
Fri 28 March 2025 8.08 (-5.16%) 8.55 7.95 - 9.47 0.6265 times
Fri 28 February 2025 8.52 (-23.66%) 11.11 8.36 - 11.27 0.4646 times
Fri 31 January 2025 11.16 (-9.42%) 12.50 10.30 - 12.93 0.7968 times
Tue 31 December 2024 12.32 (-4.27%) 12.87 11.91 - 14.95 1.7294 times
Fri 29 November 2024 12.87 (-1.45%) 13.34 11.68 - 13.85 0.926 times
Thu 31 October 2024 13.06 (0.46%) 13.01 11.36 - 16.41 3.3022 times

 monthly chart Gtl

Indicator Analysis of Gtl

Tomorrow's movement Prediction of Gtl GTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtl GTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtl GTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.59

Munafa value: 15 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gtl (GTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gtl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gtl in short term but the buy signal is initial and weak.

Gtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.72 and Gtl GTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.

Gtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtl GTL

DMA (daily moving average) of Gtl GTL

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.44
20 day DMA 9.33
35 day DMA 9.6
50 day DMA 9.89
100 day DMA 9.35
150 day DMA 9.4
200 day DMA 10.19

EMA (exponential moving average) of Gtl GTL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.599.78
12 day EMA9.479.529.58
20 day EMA9.59.539.56
35 day EMA9.689.719.74
50 day EMA9.959.9810.01

SMA (simple moving average) of Gtl GTL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.89.83
12 day SMA9.449.429.4
20 day SMA9.339.349.36
35 day SMA9.69.649.67
50 day SMA9.899.919.94
100 day SMA9.359.349.34
150 day SMA9.49.429.44
200 day SMA10.1910.2110.23
Back to top | Use Dark Theme