GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX_BE are 35.5 and 35.5
| Daily Target 1 | 35.5 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 35.5 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 35.5 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.0007 times | Tue 28 January 2025 | 35.50 (0%) | 34.80 | 34.80 - 35.50 | 0.0369 times | Mon 27 January 2025 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.0064 times | Fri 24 January 2025 | 35.50 (-0.39%) | 35.64 | 35.00 - 35.64 | 0.265 times | Thu 23 January 2025 | 35.64 (-2.01%) | 36.37 | 35.64 - 36.37 | 0.0149 times | Wed 22 January 2025 | 36.37 (-0.47%) | 36.37 | 36.37 - 36.37 | 0.0021 times | Tue 21 January 2025 | 36.54 (1.5%) | 36.00 | 35.00 - 37.80 | 1.2676 times | Mon 20 January 2025 | 36.00 (4.35%) | 35.20 | 32.77 - 36.22 | 7.0399 times | Fri 17 January 2025 | 34.50 (2.01%) | 33.82 | 33.66 - 34.90 | 0.5002 times | Thu 16 January 2025 | 33.82 (3.77%) | 31.00 | 31.00 - 34.20 | 0.8661 times | Wed 15 January 2025 | 32.59 (1.81%) | 33.60 | 32.59 - 33.60 | 0.0583 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX_BE are 35.15 and 35.85
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.266666666667 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 35.50 (0%) | 35.50 | 34.80 - 35.50 | 0.0082 times | Fri 24 January 2025 | 35.50 (2.9%) | 35.20 | 32.77 - 37.80 | 1.597 times | Fri 17 January 2025 | 34.50 (12.09%) | 30.78 | 29.50 - 34.90 | 0.9118 times | Mon 13 January 2025 | 30.78 (-5.03%) | 30.78 | 30.78 - 33.60 | 0.5608 times | Fri 10 January 2025 | 32.41 (-9.34%) | 35.04 | 32.39 - 37.00 | 1.4721 times | Fri 03 January 2025 | 35.75 (-4.46%) | 37.42 | 32.80 - 39.29 | 1.8498 times | Fri 27 December 2024 | 37.42 (-3.43%) | 40.00 | 35.55 - 40.00 | 0.2703 times | Fri 20 December 2024 | 38.75 (4.11%) | 39.00 | 35.80 - 39.00 | 0.53 times | Wed 18 December 2024 | 37.22 (-3.25%) | 39.00 | 36.96 - 40.00 | 1.038 times | Fri 13 December 2024 | 38.47 (6.89%) | 37.78 | 36.00 - 39.62 | 1.762 times | Fri 06 December 2024 | 35.99 (2.71%) | 36.60 | 33.59 - 36.60 | 1.9278 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX_BE are 32.5 and 40.8
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 34.266666666667 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 35.50 (2.81%) | 34.53 | 29.50 - 37.80 | 0.755 times | Tue 31 December 2024 | 34.53 (-1.46%) | 36.60 | 33.59 - 40.00 | 0.8079 times | Fri 29 November 2024 | 35.04 (-18.7%) | 45.24 | 31.87 - 47.00 | 2.576 times | Thu 31 October 2024 | 43.10 (-28%) | 62.00 | 41.65 - 62.00 | 0.1992 times | Mon 30 September 2024 | 59.86 (-9.07%) | 65.83 | 56.10 - 69.00 | 2.3095 times | Fri 30 August 2024 | 65.83 (-10.62%) | 73.66 | 59.09 - 78.00 | 1.0594 times | Wed 31 July 2024 | 73.65 (9.93%) | 70.00 | 70.00 - 86.59 | 1.0208 times | Fri 28 June 2024 | 67.00 (-10.07%) | 74.60 | 65.21 - 74.60 | 0.3328 times | Fri 31 May 2024 | 74.50 (-7.11%) | 79.95 | 67.50 - 83.00 | 0.6022 times | Tue 30 April 2024 | 80.20 (10.7%) | 72.45 | 72.45 - 93.95 | 0.3372 times | Thu 28 March 2024 | 72.45 (-11.65%) | 82.00 | 68.40 - 90.15 | 0.8505 times |
Indicator Analysis of GTec
Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Tec GTECJAINX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GTec (GTECJAINX_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GTec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GTec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GTec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and GTec GTECJAINX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GTec GTECJAINX_BE stock. Volume based technical analysis of GTec GTECJAINX_BE stock is negative.
GTec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Tec GTECJAINX_BE
DMA (daily moving average) of G Tec GTECJAINX_BE
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 34.96 |
| 20 day DMA | 34.35 |
| 35 day DMA | 35.48 |
| 50 day DMA | 35.59 |
| 100 day DMA | 44.67 |
| 150 day DMA | 53.88 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of G Tec GTECJAINX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.51 | 35.51 |
| 12 day EMA | 35.14 | 35.08 | 35 |
| 20 day EMA | 35.03 | 34.98 | 34.93 |
| 35 day EMA | 35.2 | 35.18 | 35.16 |
| 50 day EMA | 35.65 | 35.66 | 35.67 |
SMA (simple moving average) of G Tec GTECJAINX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.7 | 35.91 |
| 12 day SMA | 34.96 | 34.56 | 34.17 |
| 20 day SMA | 34.35 | 34.29 | 34.26 |
| 35 day SMA | 35.48 | 35.52 | 35.61 |
| 50 day SMA | 35.59 | 35.59 | 35.6 |
| 100 day SMA | 44.67 | 44.95 | 45.24 |
| 150 day SMA | 53.88 | 54.09 | 54.29 |
| 200 day SMA | 59.75 | 59.93 | 60.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.