GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX_BE are 23.63 and 24.38
Daily Target 1 | 23 |
Daily Target 2 | 23.5 |
Daily Target 3 | 23.75 |
Daily Target 4 | 24.25 |
Daily Target 5 | 24.5 |
Daily price and volume G Tec
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 24.00 (3.23%) | 23.25 | 23.25 - 24.00 | 0.4066 times | Fri 29 August 2025 | 23.25 (-2.02%) | 23.25 | 23.25 - 23.25 | 0.0138 times | Thu 28 August 2025 | 23.73 (0%) | 23.73 | 23.73 - 23.73 | 0.2371 times | Tue 26 August 2025 | 23.73 (0%) | 23.73 | 23.73 - 23.73 | 0.6864 times | Mon 25 August 2025 | 23.73 (-2.02%) | 23.73 | 23.73 - 23.73 | 3.0861 times | Fri 22 August 2025 | 24.22 (1.98%) | 24.22 | 24.22 - 24.22 | 2.4066 times | Thu 21 August 2025 | 23.75 (-1.45%) | 23.75 | 23.75 - 23.75 | 1.6706 times | Wed 20 August 2025 | 24.10 (-0.21%) | 24.15 | 24.10 - 24.15 | 1.4087 times | Tue 19 August 2025 | 24.15 (-1.02%) | 24.30 | 24.15 - 24.30 | 0.0772 times | Mon 18 August 2025 | 24.40 (-0.41%) | 24.40 | 24.40 - 24.40 | 0.0069 times | Thu 14 August 2025 | 24.50 (0%) | 24.50 | 24.50 - 24.51 | 0.3625 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX_BE are 23.63 and 24.38
Weekly Target 1 | 23 |
Weekly Target 2 | 23.5 |
Weekly Target 3 | 23.75 |
Weekly Target 4 | 24.25 |
Weekly Target 5 | 24.5 |
Weekly price and volumes for G Tec
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 24.00 (3.23%) | 23.25 | 23.25 - 24.00 | 0.0461 times | Fri 29 August 2025 | 23.25 (-4%) | 23.73 | 23.25 - 23.73 | 0.4559 times | Fri 22 August 2025 | 24.22 (-1.14%) | 24.40 | 23.75 - 24.40 | 0.6311 times | Thu 14 August 2025 | 24.50 (-2%) | 25.00 | 24.50 - 25.00 | 0.2093 times | Fri 08 August 2025 | 25.00 (-3.59%) | 25.93 | 25.00 - 25.93 | 0.1282 times | Thu 31 July 2025 | 25.93 (-3.96%) | 27.00 | 25.93 - 27.00 | 0.0943 times | Fri 25 July 2025 | 27.00 (-2.84%) | 29.00 | 26.95 - 29.14 | 2.8679 times | Fri 18 July 2025 | 27.79 (13.52%) | 24.46 | 23.35 - 27.79 | 2.2469 times | Fri 11 July 2025 | 24.48 (2%) | 24.00 | 22.80 - 25.00 | 2.296 times | Fri 04 July 2025 | 24.00 (3.23%) | 23.73 | 22.20 - 24.52 | 1.0244 times | Fri 27 June 2025 | 23.25 (-5.87%) | 24.70 | 21.71 - 24.70 | 1.2763 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX_BE are 23.63 and 24.38
Monthly Target 1 | 23 |
Monthly Target 2 | 23.5 |
Monthly Target 3 | 23.75 |
Monthly Target 4 | 24.25 |
Monthly Target 5 | 24.5 |
Monthly price and volumes G Tec
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 24.00 (3.23%) | 23.25 | 23.25 - 24.00 | 0.0044 times | Fri 29 August 2025 | 23.25 (-10.34%) | 25.93 | 23.25 - 25.93 | 0.1366 times | Thu 31 July 2025 | 25.93 (11%) | 24.52 | 22.20 - 29.14 | 0.8045 times | Mon 30 June 2025 | 23.36 (-27.59%) | 24.00 | 21.67 - 25.20 | 0.6186 times | Wed 12 March 2025 | 32.26 (6.57%) | 30.25 | 27.77 - 34.50 | 4.5518 times | Fri 28 February 2025 | 30.27 (-14.73%) | 36.21 | 30.27 - 36.21 | 0.2284 times | Fri 31 January 2025 | 35.50 (2.81%) | 34.53 | 29.50 - 37.80 | 0.5938 times | Tue 31 December 2024 | 34.53 (-1.46%) | 36.60 | 33.59 - 40.00 | 0.6604 times | Fri 29 November 2024 | 35.04 (-18.7%) | 45.24 | 31.87 - 47.00 | 2.2291 times | Thu 31 October 2024 | 43.10 (-28%) | 62.00 | 41.65 - 62.00 | 0.1724 times | Mon 30 September 2024 | 59.86 (-9.07%) | 65.83 | 56.10 - 69.00 | 1.9985 times |
Indicator Analysis of GTec
Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Tec GTECJAINX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G Tec GTECJAINX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.49
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GTec (GTECJAINX_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GTec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GTec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GTec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GTec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and GTec GTECJAINX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GTec GTECJAINX_BE stock. Volume based technical analysis of GTec GTECJAINX_BE stock is negative.
GTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Tec GTECJAINX_BE
DMA (daily moving average) of G Tec GTECJAINX_BE
DMA period | DMA value |
5 day DMA | 23.69 |
12 day DMA | 24.01 |
20 day DMA | 24.52 |
35 day DMA | 25.17 |
50 day DMA | 24.72 |
100 day DMA | 28.31 |
150 day DMA | 31.57 |
200 day DMA | 39.57 |
EMA (exponential moving average) of G Tec GTECJAINX_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.77 | 23.66 | 23.86 |
12 day EMA | 24.08 | 24.1 | 24.25 |
20 day EMA | 24.38 | 24.42 | 24.54 |
35 day EMA | 24.4 | 24.42 | 24.49 |
50 day EMA | 24.5 | 24.52 | 24.57 |
SMA (simple moving average) of G Tec GTECJAINX_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.69 | 23.73 | 23.83 |
12 day SMA | 24.01 | 24.09 | 24.23 |
20 day SMA | 24.52 | 24.64 | 24.83 |
35 day SMA | 25.17 | 25.18 | 25.21 |
50 day SMA | 24.72 | 24.72 | 24.71 |
100 day SMA | 28.31 | 28.41 | 28.52 |
150 day SMA | 31.57 | 31.72 | 31.96 |
200 day SMA | 39.57 | 39.84 | 40.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.