Login or Join

GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong Daily Stock price targets for GTec GTECJAINX_BE are 23.63 and 24.38

Daily Target 123
Daily Target 223.5
Daily Target 323.75
Daily Target 424.25
Daily Target 524.5

Daily price and volume G Tec

Date Closing Open Range Volume
Mon 01 September 2025 24.00 (3.23%) 23.25 23.25 - 24.00 0.4066 times
Fri 29 August 2025 23.25 (-2.02%) 23.25 23.25 - 23.25 0.0138 times
Thu 28 August 2025 23.73 (0%) 23.73 23.73 - 23.73 0.2371 times
Tue 26 August 2025 23.73 (0%) 23.73 23.73 - 23.73 0.6864 times
Mon 25 August 2025 23.73 (-2.02%) 23.73 23.73 - 23.73 3.0861 times
Fri 22 August 2025 24.22 (1.98%) 24.22 24.22 - 24.22 2.4066 times
Thu 21 August 2025 23.75 (-1.45%) 23.75 23.75 - 23.75 1.6706 times
Wed 20 August 2025 24.10 (-0.21%) 24.15 24.10 - 24.15 1.4087 times
Tue 19 August 2025 24.15 (-1.02%) 24.30 24.15 - 24.30 0.0772 times
Mon 18 August 2025 24.40 (-0.41%) 24.40 24.40 - 24.40 0.0069 times
Thu 14 August 2025 24.50 (0%) 24.50 24.50 - 24.51 0.3625 times

 Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX_BE are 23.63 and 24.38

Weekly Target 123
Weekly Target 223.5
Weekly Target 323.75
Weekly Target 424.25
Weekly Target 524.5

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Mon 01 September 2025 24.00 (3.23%) 23.25 23.25 - 24.00 0.0461 times
Fri 29 August 2025 23.25 (-4%) 23.73 23.25 - 23.73 0.4559 times
Fri 22 August 2025 24.22 (-1.14%) 24.40 23.75 - 24.40 0.6311 times
Thu 14 August 2025 24.50 (-2%) 25.00 24.50 - 25.00 0.2093 times
Fri 08 August 2025 25.00 (-3.59%) 25.93 25.00 - 25.93 0.1282 times
Thu 31 July 2025 25.93 (-3.96%) 27.00 25.93 - 27.00 0.0943 times
Fri 25 July 2025 27.00 (-2.84%) 29.00 26.95 - 29.14 2.8679 times
Fri 18 July 2025 27.79 (13.52%) 24.46 23.35 - 27.79 2.2469 times
Fri 11 July 2025 24.48 (2%) 24.00 22.80 - 25.00 2.296 times
Fri 04 July 2025 24.00 (3.23%) 23.73 22.20 - 24.52 1.0244 times
Fri 27 June 2025 23.25 (-5.87%) 24.70 21.71 - 24.70 1.2763 times

 weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX_BE are 23.63 and 24.38

Monthly Target 123
Monthly Target 223.5
Monthly Target 323.75
Monthly Target 424.25
Monthly Target 524.5

Monthly price and volumes G Tec

Date Closing Open Range Volume
Mon 01 September 2025 24.00 (3.23%) 23.25 23.25 - 24.00 0.0044 times
Fri 29 August 2025 23.25 (-10.34%) 25.93 23.25 - 25.93 0.1366 times
Thu 31 July 2025 25.93 (11%) 24.52 22.20 - 29.14 0.8045 times
Mon 30 June 2025 23.36 (-27.59%) 24.00 21.67 - 25.20 0.6186 times
Wed 12 March 2025 32.26 (6.57%) 30.25 27.77 - 34.50 4.5518 times
Fri 28 February 2025 30.27 (-14.73%) 36.21 30.27 - 36.21 0.2284 times
Fri 31 January 2025 35.50 (2.81%) 34.53 29.50 - 37.80 0.5938 times
Tue 31 December 2024 34.53 (-1.46%) 36.60 33.59 - 40.00 0.6604 times
Fri 29 November 2024 35.04 (-18.7%) 45.24 31.87 - 47.00 2.2291 times
Thu 31 October 2024 43.10 (-28%) 62.00 41.65 - 62.00 0.1724 times
Mon 30 September 2024 59.86 (-9.07%) 65.83 56.10 - 69.00 1.9985 times

 monthly chart GTec

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Tec GTECJAINX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G Tec GTECJAINX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.49

Munafa value: 60 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GTec (GTECJAINX_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GTec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GTec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GTec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GTec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.92 and GTec GTECJAINX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GTec GTECJAINX_BE stock. Volume based technical analysis of GTec GTECJAINX_BE stock is negative.

GTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX_BE

DMA (daily moving average) of G Tec GTECJAINX_BE

DMA period DMA value
5 day DMA 23.69
12 day DMA 24.01
20 day DMA 24.52
35 day DMA 25.17
50 day DMA 24.72
100 day DMA 28.31
150 day DMA 31.57
200 day DMA 39.57

EMA (exponential moving average) of G Tec GTECJAINX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.6623.86
12 day EMA24.0824.124.25
20 day EMA24.3824.4224.54
35 day EMA24.424.4224.49
50 day EMA24.524.5224.57

SMA (simple moving average) of G Tec GTECJAINX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.7323.83
12 day SMA24.0124.0924.23
20 day SMA24.5224.6424.83
35 day SMA25.1725.1825.21
50 day SMA24.7224.7224.71
100 day SMA28.3128.4128.52
150 day SMA31.5731.7231.96
200 day SMA39.5739.8440.13
Back to top | Use Dark Theme