Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong Daily Stock price targets for GTec GTECJAINX are 22.96 and 24.6

Daily Target 122.54
Daily Target 223.37
Daily Target 324.18
Daily Target 425.01
Daily Target 525.82

Daily price and volume G Tec

Date Closing Open Range Volume
Fri 31 October 2025 24.20 (-2.54%) 24.84 23.35 - 24.99 0.4358 times
Thu 30 October 2025 24.83 (6.11%) 25.50 24.21 - 25.72 1.6211 times
Wed 29 October 2025 23.40 (-6.96%) 22.63 22.63 - 26.68 1.7892 times
Tue 28 October 2025 25.15 (-4.84%) 26.44 25.15 - 26.46 0.3326 times
Mon 27 October 2025 26.43 (-3.93%) 27.88 26.00 - 27.88 0.8538 times
Fri 24 October 2025 27.51 (8.82%) 25.54 25.54 - 27.80 4.0579 times
Thu 23 October 2025 25.28 (8.87%) 25.54 24.05 - 25.54 0.3343 times
Wed 22 October 2025 23.22 (-3.29%) 24.11 21.82 - 24.11 0.0887 times
Mon 20 October 2025 24.01 (-3.61%) 25.00 24.01 - 25.80 0.0811 times
Fri 17 October 2025 24.91 (-2.2%) 24.61 24.06 - 26.00 0.4054 times
Thu 16 October 2025 25.47 (7.15%) 26.14 24.30 - 26.14 0.4001 times

 Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 20.79 and 26.04

Weekly Target 119.65
Weekly Target 221.93
Weekly Target 324.903333333333
Weekly Target 427.18
Weekly Target 530.15

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Fri 31 October 2025 24.20 (-12.03%) 27.88 22.63 - 27.88 1.8475 times
Fri 24 October 2025 27.51 (10.44%) 25.00 21.82 - 27.80 1.6748 times
Fri 17 October 2025 24.91 (3.36%) 24.58 23.75 - 26.25 0.4126 times
Fri 10 October 2025 24.10 (-8.68%) 26.92 23.33 - 27.40 0.3046 times
Fri 03 October 2025 26.39 (1.5%) 27.30 24.11 - 27.30 0.361 times
Fri 26 September 2025 26.00 (-1.63%) 27.67 24.16 - 27.67 0.3984 times
Fri 19 September 2025 26.43 (10.82%) 24.10 22.05 - 26.80 0.6797 times
Fri 06 June 2025 23.85 (-8.93%) 25.49 22.87 - 27.09 1.9957 times
Fri 30 May 2025 26.19 (-0.8%) 27.60 25.30 - 27.60 1.016 times
Fri 23 May 2025 26.40 (0.99%) 26.80 25.00 - 28.61 1.3097 times
Fri 16 May 2025 26.14 (18.28%) 22.10 21.60 - 26.14 2.0562 times

 weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 21.17 and 27.23

Monthly Target 118.57
Monthly Target 221.39
Monthly Target 324.633333333333
Monthly Target 427.45
Monthly Target 530.69

Monthly price and volumes G Tec

Date Closing Open Range Volume
Fri 31 October 2025 24.20 (0%) 24.20 21.82 - 27.88 0.6993 times
Tue 30 September 2025 24.20 (1.47%) 24.10 22.05 - 27.67 0.1792 times
Fri 06 June 2025 23.85 (-8.93%) 25.49 22.87 - 27.09 0.3088 times
Fri 30 May 2025 26.19 (2.3%) 26.00 19.71 - 28.61 2.5222 times
Wed 30 April 2025 25.60 (-20.62%) 32.34 25.32 - 34.05 2.1124 times
Fri 28 March 2025 32.25 (-26.45%) 33.80 30.83 - 37.00 0.1128 times
Wed 23 October 2024 43.85 (-49.04%) 56.05 41.51 - 60.00 0.8054 times
Wed 21 February 2024 86.05 (-32.72%) 85.50 79.70 - 96.50 0.1381 times
Thu 28 December 2023 127.90 (0%) 97.00 96.00 - 140.65 2.1218 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart GTec

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Tec GTECJAINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G Tec GTECJAINX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.67

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GTec (GTECJAINX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GTec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GTec in short term but the buy signal is initial and weak.

GTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GTec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GTec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and GTec GTECJAINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GTec GTECJAINX stock. Volume based technical analysis of GTec GTECJAINX stock is negative.

GTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.85
20 day DMA 24.88
35 day DMA 24.95
50 day DMA 25.29
100 day DMA 29.74
150 day DMA
200 day DMA

EMA (exponential moving average) of G Tec GTECJAINX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.8424.85
12 day EMA24.8224.9324.95
20 day EMA24.8924.9624.97
35 day EMA24.9524.9925
50 day EMA25.0325.0625.07

SMA (simple moving average) of G Tec GTECJAINX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.825.4625.55
12 day SMA24.8524.8424.82
20 day SMA24.8824.9424.91
35 day SMA24.9524.9724.99
50 day SMA25.2925.2825.25
100 day SMA29.7430.3530.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme