GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 35.88 and 38.18
| Daily Target 1 | 35.38 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 37.683333333333 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 39.98 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 37.35 (-3.24%) | 38.60 | 36.70 - 39.00 | 1.9298 times | Fri 04 October 2024 | 38.60 (-1.66%) | 39.90 | 38.60 - 39.90 | 0.1754 times | Thu 03 October 2024 | 39.25 (-1.13%) | 39.55 | 38.90 - 39.80 | 1.6228 times | Tue 01 October 2024 | 39.70 (-3.87%) | 42.00 | 39.25 - 42.50 | 2.3684 times | Mon 30 September 2024 | 41.30 (-1.78%) | 42.05 | 40.75 - 42.05 | 0.6579 times | Fri 27 September 2024 | 42.05 (-2.21%) | 42.20 | 42.00 - 42.40 | 0.8772 times | Thu 26 September 2024 | 43.00 (-1.6%) | 43.00 | 42.05 - 43.30 | 0.2193 times | Wed 25 September 2024 | 43.70 (1.63%) | 44.00 | 42.00 - 44.00 | 0.7895 times | Tue 24 September 2024 | 43.00 (-0.12%) | 43.25 | 42.25 - 43.30 | 0.4825 times | Mon 23 September 2024 | 43.05 (-1.49%) | 42.80 | 42.55 - 43.50 | 0.8772 times | Fri 20 September 2024 | 43.70 (1.16%) | 43.20 | 42.40 - 43.70 | 0.3509 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 35.88 and 38.18
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 37.683333333333 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 37.35 (-3.24%) | 38.60 | 36.70 - 39.00 | 0.117 times | Fri 04 October 2024 | 38.60 (-8.2%) | 42.05 | 38.60 - 42.50 | 0.2925 times | Fri 27 September 2024 | 42.05 (-3.78%) | 42.80 | 42.00 - 44.00 | 0.1968 times | Fri 20 September 2024 | 43.70 (-3.21%) | 43.25 | 42.10 - 45.40 | 0.2898 times | Fri 13 September 2024 | 45.15 (0.22%) | 45.00 | 41.95 - 46.40 | 0.7844 times | Fri 06 September 2024 | 45.05 (-6.73%) | 45.90 | 42.80 - 49.00 | 2.3451 times | Fri 30 August 2024 | 48.30 (-4.92%) | 51.00 | 48.30 - 52.95 | 0.4307 times | Thu 29 August 2024 | 50.80 (0%) | 51.00 | 50.80 - 52.95 | 0.3403 times | Thu 29 August 2024 | 50.80 (6.61%) | 50.00 | 47.00 - 54.30 | 3.0683 times | Fri 23 August 2024 | 47.65 (8.3%) | 44.00 | 41.80 - 47.70 | 2.1351 times | Wed 21 August 2024 | 44.00 (4.76%) | 43.10 | 43.10 - 46.30 | 0.3164 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 34.13 and 39.93
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 38.85 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 37.35 (-9.56%) | 42.00 | 36.70 - 42.50 | 0.0966 times | Mon 30 September 2024 | 41.30 (-14.49%) | 45.90 | 40.75 - 49.00 | 0.956 times | Fri 30 August 2024 | 48.30 (-38.08%) | 50.45 | 41.80 - 54.30 | 1.914 times | Tue 30 January 2024 | 78.00 (-7.42%) | 84.00 | 75.00 - 86.45 | 0.2211 times | Fri 29 December 2023 | 84.25 (47.29%) | 86.55 | 79.60 - 94.50 | 0.3733 times | Wed 15 June 2022 | 57.20 (0%) | 36.50 | 34.70 - 57.20 | 2.4389 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of GlobesecureTechno
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Munafa value: 15 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobesecureTechno (GSTL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobesecureTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobesecureTechno in short term and the sell signal is strong.
GlobesecureTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobesecureTechno in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobesecureTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and GlobesecureTechno GSTL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobesecureTechno GSTL_ST stock. Volume based technical analysis of GlobesecureTechno GSTL_ST stock is negative.
GlobesecureTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 41.49 |
| 20 day DMA | 42.68 |
| 35 day DMA | 44.9 |
| 50 day DMA | 49.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 40.03 | 40.74 |
| 12 day EMA | 41.01 | 41.67 | 42.23 |
| 20 day EMA | 42.8 | 43.37 | 43.87 |
| 35 day EMA | 46.81 | 47.37 | 47.89 |
| 50 day EMA | 50.59 | 51.13 | 51.64 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 40.18 | 41.06 |
| 12 day SMA | 41.49 | 42.06 | 42.54 |
| 20 day SMA | 42.68 | 43.06 | 43.39 |
| 35 day SMA | 44.9 | 45.09 | 45.31 |
| 50 day SMA | 49.04 | 49.89 | 50.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.