GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 12.6 and 13.75
| Daily Target 1 | 11.65 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.8 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 13.95 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 13.15 (4.37%) | 12.60 | 12.05 - 13.20 | 0.9827 times | Tue 01 July 2025 | 12.60 (4.56%) | 12.05 | 12.00 - 12.65 | 1.6185 times | Mon 30 June 2025 | 12.05 (4.78%) | 11.50 | 10.95 - 12.05 | 3.4104 times | Fri 27 June 2025 | 11.50 (0.88%) | 11.60 | 11.50 - 11.60 | 0.1734 times | Wed 25 June 2025 | 11.40 (1.79%) | 11.40 | 11.40 - 11.40 | 0.1156 times | Tue 24 June 2025 | 11.20 (0%) | 11.20 | 11.20 - 11.20 | 0.1156 times | Mon 23 June 2025 | 11.20 (1.82%) | 11.00 | 10.80 - 11.20 | 1.1561 times | Fri 20 June 2025 | 11.00 (-1.79%) | 11.00 | 11.00 - 11.00 | 0.1156 times | Thu 19 June 2025 | 11.20 (-1.75%) | 11.20 | 11.20 - 11.20 | 0.5202 times | Wed 18 June 2025 | 11.40 (-1.72%) | 11.40 | 11.40 - 11.40 | 1.7919 times | Tue 17 June 2025 | 11.60 (-1.69%) | 11.60 | 11.60 - 11.60 | 0.4624 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 12.05 and 14.3
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.433333333333 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 13.15 (14.35%) | 11.50 | 10.95 - 13.20 | 1.7778 times | Fri 27 June 2025 | 11.50 (4.55%) | 11.00 | 10.80 - 11.60 | 0.4615 times | Fri 20 June 2025 | 11.00 (-8.33%) | 11.80 | 11.00 - 11.80 | 0.9402 times | Fri 13 June 2025 | 12.00 (-0.41%) | 11.80 | 11.40 - 12.20 | 2.0513 times | Fri 06 June 2025 | 12.05 (-9.4%) | 13.05 | 12.05 - 13.05 | 0.5641 times | Fri 30 May 2025 | 13.30 (-0.37%) | 13.10 | 13.00 - 13.40 | 0.7863 times | Fri 23 May 2025 | 13.35 (-9.49%) | 14.75 | 13.35 - 15.00 | 0.4274 times | Fri 16 May 2025 | 14.75 (18%) | 12.50 | 12.50 - 15.30 | 0.9744 times | Fri 09 May 2025 | 12.50 (-7.75%) | 13.95 | 12.40 - 14.10 | 1.1282 times | Fri 02 May 2025 | 13.55 (-3.21%) | 13.95 | 13.15 - 14.10 | 0.8889 times | Fri 25 April 2025 | 14.00 (-6.98%) | 15.00 | 13.75 - 15.05 | 0.9573 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 12.58 and 13.78
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.783333333333 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 13.15 (9.13%) | 12.05 | 12.00 - 13.20 | 0.0569 times | Mon 30 June 2025 | 12.05 (-9.4%) | 13.05 | 10.80 - 13.05 | 0.3714 times | Fri 30 May 2025 | 13.30 (-4.32%) | 13.85 | 12.40 - 15.30 | 0.278 times | Wed 30 April 2025 | 13.90 (0.72%) | 14.45 | 13.15 - 16.60 | 0.5433 times | Fri 28 March 2025 | 13.80 (-39.47%) | 21.70 | 13.55 - 22.75 | 2.6267 times | Fri 28 February 2025 | 22.80 (-26.92%) | 31.20 | 22.80 - 31.20 | 0.2729 times | Fri 31 January 2025 | 31.20 (-16.47%) | 33.40 | 29.20 - 36.80 | 0.4599 times | Mon 07 October 2024 | 37.35 (-9.56%) | 42.00 | 36.70 - 42.50 | 0.1756 times | Mon 30 September 2024 | 41.30 (-14.49%) | 45.90 | 40.75 - 49.00 | 1.7372 times | Fri 30 August 2024 | 48.30 (-38.08%) | 50.45 | 41.80 - 54.30 | 3.4782 times | Tue 30 January 2024 | 78.00 (-7.42%) | 84.00 | 75.00 - 86.45 | 0.4018 times |
Indicator Analysis of GlobesecureTechno
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95
Munafa value: 70 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobesecureTechno (GSTL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobesecureTechno stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobesecureTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobesecureTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobesecureTechno in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobesecureTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and GlobesecureTechno GSTL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobesecureTechno GSTL_ST stock. Volume based technical analysis of GlobesecureTechno GSTL_ST stock is negative.
GlobesecureTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.92 |
| 100 day DMA | 17.09 |
| 150 day DMA | 24.75 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 11.93 | 11.6 |
| 12 day EMA | 12 | 11.79 | 11.64 |
| 20 day EMA | 12.08 | 11.97 | 11.9 |
| 35 day EMA | 12.42 | 12.38 | 12.37 |
| 50 day EMA | 12.93 | 12.92 | 12.93 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 11.75 | 11.47 |
| 12 day SMA | 11.68 | 11.58 | 11.53 |
| 20 day SMA | 11.81 | 11.79 | 11.82 |
| 35 day SMA | 12.58 | 12.58 | 12.57 |
| 50 day SMA | 12.92 | 12.95 | 12.97 |
| 100 day SMA | 17.09 | 17.28 | 17.48 |
| 150 day SMA | 24.75 | 25 | 25.23 |
| 200 day SMA | 36.01 | 36.17 | 36.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.