GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 12.45 and 12.55
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.466666666667 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.57 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.50 (-3.85%) | 12.50 | 12.40 - 12.50 | 0.3937 times | Thu 08 May 2025 | 13.00 (0.39%) | 13.30 | 12.95 - 13.30 | 0.6299 times | Wed 07 May 2025 | 12.95 (-1.15%) | 13.10 | 12.50 - 13.10 | 0.7874 times | Tue 06 May 2025 | 13.10 (-4.73%) | 13.50 | 13.10 - 13.50 | 2.2835 times | Mon 05 May 2025 | 13.75 (1.48%) | 13.95 | 13.75 - 14.10 | 1.1024 times | Fri 02 May 2025 | 13.55 (-2.52%) | 13.85 | 13.20 - 14.10 | 2.0472 times | Wed 30 April 2025 | 13.90 (2.96%) | 13.15 | 13.15 - 13.90 | 0.7087 times | Tue 29 April 2025 | 13.50 (-2.88%) | 13.85 | 13.50 - 13.85 | 0.4724 times | Mon 28 April 2025 | 13.90 (-0.71%) | 13.95 | 13.40 - 14.10 | 0.8661 times | Fri 25 April 2025 | 14.00 (-2.78%) | 14.15 | 13.75 - 14.45 | 0.7087 times | Thu 24 April 2025 | 14.40 (-1.71%) | 14.70 | 14.30 - 14.70 | 0.3937 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 11.6 and 13.3
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.50 (-7.75%) | 13.95 | 12.40 - 14.10 | 0.2537 times | Fri 02 May 2025 | 13.55 (-3.21%) | 13.95 | 13.15 - 14.10 | 0.1999 times | Fri 25 April 2025 | 14.00 (-6.98%) | 15.00 | 13.75 - 15.05 | 0.2153 times | Thu 17 April 2025 | 15.05 (14.45%) | 13.65 | 13.65 - 15.15 | 0.6613 times | Fri 11 April 2025 | 13.15 (-17.55%) | 15.15 | 13.15 - 15.25 | 0.4268 times | Fri 04 April 2025 | 15.95 (15.58%) | 14.45 | 14.25 - 16.60 | 0.2499 times | Fri 28 March 2025 | 13.80 (-15.85%) | 17.20 | 13.55 - 17.20 | 2.2837 times | Fri 21 March 2025 | 16.40 (2.5%) | 15.20 | 13.85 - 16.40 | 3.1411 times | Thu 13 March 2025 | 16.00 (-17.95%) | 18.55 | 16.00 - 19.70 | 0.6805 times | Fri 07 March 2025 | 19.50 (-14.47%) | 21.70 | 18.95 - 22.75 | 1.8877 times | Fri 28 February 2025 | 22.80 (-7.51%) | 24.15 | 22.80 - 24.15 | 0.123 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 11.6 and 13.3
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 13 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.50 (-10.07%) | 13.85 | 12.40 - 14.10 | 0.1108 times | Wed 30 April 2025 | 13.90 (0.72%) | 14.45 | 13.15 - 16.60 | 0.5179 times | Fri 28 March 2025 | 13.80 (-39.47%) | 21.70 | 13.55 - 22.75 | 2.5039 times | Fri 28 February 2025 | 22.80 (-26.92%) | 31.20 | 22.80 - 31.20 | 0.2601 times | Fri 31 January 2025 | 31.20 (-16.47%) | 33.40 | 29.20 - 36.80 | 0.4384 times | Mon 07 October 2024 | 37.35 (-9.56%) | 42.00 | 36.70 - 42.50 | 0.1674 times | Mon 30 September 2024 | 41.30 (-14.49%) | 45.90 | 40.75 - 49.00 | 1.656 times | Fri 30 August 2024 | 48.30 (-38.08%) | 50.45 | 41.80 - 54.30 | 3.3157 times | Tue 30 January 2024 | 78.00 (-7.42%) | 84.00 | 75.00 - 86.45 | 0.383 times | Fri 29 December 2023 | 84.25 (47.29%) | 86.55 | 79.60 - 94.50 | 0.6468 times | Wed 15 June 2022 | 57.20 (0%) | 36.50 | 34.70 - 57.20 | 4.225 times |
Indicator Analysis of GlobesecureTechno
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.88
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobesecureTechno (GSTL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobesecureTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobesecureTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobesecureTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobesecureTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobesecureTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and GlobesecureTechno GSTL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobesecureTechno GSTL_ST stock. Volume based technical analysis of GlobesecureTechno GSTL_ST stock is negative.
GlobesecureTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.88 |
| 35 day DMA | 14.57 |
| 50 day DMA | 16.85 |
| 100 day DMA | 25.97 |
| 150 day DMA | 38.18 |
| 200 day DMA |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.24 | 13.36 |
| 12 day EMA | 13.49 | 13.67 | 13.79 |
| 20 day EMA | 14.07 | 14.24 | 14.37 |
| 35 day EMA | 15.75 | 15.94 | 16.11 |
| 50 day EMA | 17.35 | 17.55 | 17.74 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.27 | 13.45 |
| 12 day SMA | 13.6 | 13.77 | 13.94 |
| 20 day SMA | 13.88 | 14.05 | 14.2 |
| 35 day SMA | 14.57 | 14.72 | 14.88 |
| 50 day SMA | 16.85 | 17.14 | 17.42 |
| 100 day SMA | 25.97 | 26.3 | 26.6 |
| 150 day SMA | 38.18 | 38.65 | 39.12 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.