GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_SM are 37.43 and 39.58
| Daily Target 1 | 36.95 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 39.1 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 41.25 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 38.85 (-1.65%) | 40.30 | 38.15 - 40.30 | 0.6058 times | Mon 02 December 2024 | 39.50 (0%) | 40.50 | 38.00 - 40.50 | 0.6358 times | Fri 29 November 2024 | 39.50 (2.33%) | 38.60 | 38.50 - 40.00 | 0.3964 times | Thu 28 November 2024 | 38.60 (0.52%) | 38.10 | 37.60 - 39.40 | 0.3067 times | Wed 27 November 2024 | 38.40 (-0.65%) | 38.95 | 37.70 - 39.85 | 0.5984 times | Tue 26 November 2024 | 38.65 (1.05%) | 38.30 | 38.00 - 40.00 | 0.374 times | Mon 25 November 2024 | 38.25 (-2.67%) | 40.00 | 38.00 - 40.50 | 0.5011 times | Fri 22 November 2024 | 39.30 (2.48%) | 39.50 | 37.55 - 40.15 | 0.8078 times | Thu 21 November 2024 | 38.35 (-2.79%) | 39.30 | 37.50 - 39.30 | 0.8826 times | Tue 19 November 2024 | 39.45 (-4.59%) | 41.30 | 39.30 - 41.65 | 4.8915 times | Mon 18 November 2024 | 41.35 (-4.94%) | 41.35 | 41.35 - 43.15 | 0.8751 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 37.18 and 39.68
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 39.116666666667 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 38.85 (-1.65%) | 40.50 | 38.00 - 40.50 | 0.4881 times | Fri 29 November 2024 | 39.50 (0.51%) | 40.00 | 37.60 - 40.50 | 0.8556 times | Fri 22 November 2024 | 39.30 (-9.66%) | 41.35 | 37.50 - 43.15 | 2.9315 times | Thu 14 November 2024 | 43.50 (-10.31%) | 48.45 | 43.25 - 51.90 | 1.1261 times | Fri 08 November 2024 | 48.50 (10.6%) | 45.35 | 43.65 - 49.60 | 1.476 times | Fri 01 November 2024 | 43.85 (7.21%) | 40.90 | 38.00 - 43.90 | 1.0262 times | Fri 25 October 2024 | 40.90 (-0.49%) | 43.10 | 40.90 - 45.45 | 1.1673 times | Fri 18 October 2024 | 41.10 (3.4%) | 41.60 | 39.50 - 42.80 | 0.4352 times | Fri 11 October 2024 | 39.75 (-25.14%) | 37.00 | 35.60 - 41.00 | 0.3087 times | Wed 07 August 2024 | 53.10 (-14.22%) | 60.95 | 53.10 - 60.95 | 0.1852 times | Fri 02 August 2024 | 61.90 (42.14%) | 43.55 | 43.55 - 62.00 | 2.6139 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 37.18 and 39.68
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 39.116666666667 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 38.85 (-1.65%) | 40.50 | 38.00 - 40.50 | 0.223 times | Fri 29 November 2024 | 39.50 (-5.62%) | 43.90 | 37.50 - 51.90 | 3.0646 times | Thu 31 October 2024 | 41.85 (-21.19%) | 37.00 | 35.60 - 45.45 | 1.1971 times | Wed 07 August 2024 | 53.10 (-1.85%) | 55.90 | 51.20 - 62.00 | 0.927 times | Wed 31 July 2024 | 54.10 (32.6%) | 42.40 | 42.40 - 54.10 | 1.0426 times | Fri 28 June 2024 | 40.80 (-2.63%) | 42.00 | 37.10 - 50.45 | 0.4058 times | Fri 31 May 2024 | 41.90 (-9.99%) | 46.30 | 40.05 - 47.30 | 0.3534 times | Tue 30 April 2024 | 46.55 (17.55%) | 39.05 | 39.05 - 53.50 | 0.8236 times | Thu 28 March 2024 | 39.60 (-39.54%) | 67.00 | 39.55 - 71.00 | 1.3368 times | Thu 29 February 2024 | 65.50 (-18.13%) | 78.10 | 62.40 - 80.00 | 0.6261 times | Wed 31 January 2024 | 80.00 (-11.41%) | 80.10 | 79.25 - 81.30 | 0.047 times |
Indicator Analysis of GlobesecureTechno
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 35, while middle bands are at 39 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobesecureTechno (GSTL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobesecureTechno stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobesecureTechno in short term and the sell signal is strong.
GlobesecureTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobesecureTechno in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobesecureTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and GlobesecureTechno GSTL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobesecureTechno GSTL_SM stock. Volume based technical analysis of GlobesecureTechno GSTL_SM stock is negative.
GlobesecureTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globesecure Techno GSTL_SM
DMA (daily moving average) of Globesecure Techno GSTL_SM
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 39.48 |
| 20 day DMA | 42.52 |
| 35 day DMA | 42.18 |
| 50 day DMA | 44.01 |
| 100 day DMA | 43.81 |
| 150 day DMA | 46.29 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Globesecure Techno GSTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.25 | 39.12 |
| 12 day EMA | 40.08 | 40.3 | 40.44 |
| 20 day EMA | 41.09 | 41.33 | 41.52 |
| 35 day EMA | 42.61 | 42.83 | 43.03 |
| 50 day EMA | 43.62 | 43.81 | 43.99 |
SMA (simple moving average) of Globesecure Techno GSTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 38.93 | 38.68 |
| 12 day SMA | 39.48 | 40.03 | 40.73 |
| 20 day SMA | 42.52 | 42.77 | 42.89 |
| 35 day SMA | 42.18 | 42.2 | 42.19 |
| 50 day SMA | 44.01 | 44.11 | 44.2 |
| 100 day SMA | 43.81 | 43.86 | 43.92 |
| 150 day SMA | 46.29 | 46.49 | 46.68 |
| 200 day SMA | 52.59 | 52.75 | 52.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.