GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_SM are 6.43 and 6.63
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.5833333333333 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.78 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.55 (-2.24%) | 6.70 | 6.50 - 6.70 | 0.0821 times | Thu 30 October 2025 | 6.70 (1.52%) | 6.80 | 6.55 - 6.80 | 0.1848 times | Wed 29 October 2025 | 6.60 (0%) | 6.40 | 6.30 - 6.60 | 0.7803 times | Tue 28 October 2025 | 6.60 (-2.94%) | 6.50 | 6.50 - 6.70 | 1.4374 times | Mon 27 October 2025 | 6.80 (-4.9%) | 7.15 | 6.80 - 7.15 | 1.2936 times | Fri 24 October 2025 | 7.15 (-4.67%) | 7.80 | 7.15 - 7.85 | 2.7105 times | Thu 23 October 2025 | 7.50 (4.9%) | 7.10 | 7.00 - 7.50 | 1.3552 times | Wed 22 October 2025 | 7.15 (-4.03%) | 7.15 | 7.10 - 7.35 | 0.616 times | Mon 20 October 2025 | 7.45 (-3.25%) | 8.00 | 7.35 - 8.00 | 0.4312 times | Fri 17 October 2025 | 7.70 (-4.35%) | 8.00 | 7.65 - 8.00 | 1.1088 times | Thu 16 October 2025 | 8.05 (2.55%) | 8.05 | 8.00 - 8.20 | 0.3696 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 6 and 6.85
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.55 (-8.39%) | 7.15 | 6.30 - 7.15 | 1.0027 times | Fri 24 October 2025 | 7.15 (-7.14%) | 8.00 | 7.00 - 8.00 | 1.3569 times | Fri 17 October 2025 | 7.70 (-6.1%) | 8.20 | 7.50 - 8.20 | 0.8338 times | Fri 10 October 2025 | 8.20 (2.5%) | 8.10 | 7.70 - 8.90 | 1.2044 times | Fri 03 October 2025 | 8.00 (-10.11%) | 8.50 | 7.65 - 8.80 | 0.812 times | Fri 26 September 2025 | 8.90 (-7.77%) | 10.00 | 8.20 - 10.25 | 1.346 times | Fri 19 September 2025 | 9.65 (-4.46%) | 10.15 | 8.60 - 10.15 | 1.3733 times | Fri 12 September 2025 | 10.10 (-8.18%) | 10.60 | 10.00 - 11.05 | 0.7738 times | Fri 05 September 2025 | 11.00 (-65.46%) | 12.45 | 10.30 - 12.45 | 0.6213 times | Wed 01 January 2025 | 31.85 (5.29%) | 30.50 | 28.75 - 31.85 | 0.6757 times | Fri 27 December 2024 | 30.25 (-14.06%) | 35.00 | 29.80 - 35.05 | 1.455 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 5.13 and 7.73
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 7.25 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.55 (-19.63%) | 8.50 | 6.30 - 8.90 | 1.0649 times | Tue 30 September 2025 | 8.15 (-74.41%) | 12.45 | 8.10 - 12.45 | 1.0033 times | Wed 01 January 2025 | 31.85 (4.94%) | 31.85 | 31.85 - 31.85 | 0.0242 times | Tue 31 December 2024 | 30.35 (-23.16%) | 40.50 | 28.75 - 40.50 | 1.6391 times | Fri 29 November 2024 | 39.50 (-5.62%) | 43.90 | 37.50 - 51.90 | 2.7572 times | Thu 31 October 2024 | 41.85 (-21.19%) | 37.00 | 35.60 - 45.45 | 1.077 times | Wed 07 August 2024 | 53.10 (-1.85%) | 55.90 | 51.20 - 62.00 | 0.834 times | Wed 31 July 2024 | 54.10 (32.6%) | 42.40 | 42.40 - 54.10 | 0.9174 times | Fri 28 June 2024 | 40.80 (-2.63%) | 42.00 | 37.10 - 50.45 | 0.365 times | Fri 31 May 2024 | 41.90 (-9.99%) | 46.30 | 40.05 - 47.30 | 0.3179 times | Tue 30 April 2024 | 46.55 (17.55%) | 39.05 | 39.05 - 53.50 | 0.741 times |
Indicator Analysis of GlobesecureTechno
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.58
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: -15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobesecureTechno (GSTL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobesecureTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobesecureTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobesecureTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobesecureTechno in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobesecureTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and GlobesecureTechno GSTL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobesecureTechno GSTL_SM stock. Volume based technical analysis of GlobesecureTechno GSTL_SM stock is negative.
GlobesecureTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globesecure Techno GSTL_SM
DMA (daily moving average) of Globesecure Techno GSTL_SM
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.59 |
| 35 day DMA | 8.27 |
| 50 day DMA | 11.91 |
| 100 day DMA | 26.27 |
| 150 day DMA | 32.66 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Globesecure Techno GSTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.81 | 6.87 |
| 12 day EMA | 7.13 | 7.24 | 7.34 |
| 20 day EMA | 7.93 | 8.08 | 8.22 |
| 35 day EMA | 10.71 | 10.96 | 11.21 |
| 50 day EMA | 13.37 | 13.65 | 13.93 |
SMA (simple moving average) of Globesecure Techno GSTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.77 | 6.93 |
| 12 day SMA | 7.18 | 7.31 | 7.41 |
| 20 day SMA | 7.59 | 7.66 | 7.73 |
| 35 day SMA | 8.27 | 8.38 | 8.49 |
| 50 day SMA | 11.91 | 12.48 | 13.07 |
| 100 day SMA | 26.27 | 26.6 | 26.91 |
| 150 day SMA | 32.66 | 32.9 | 33.12 |
| 200 day SMA | 35.92 | 36.17 | 36.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.