GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 27.25 and 28.51
Daily Target 1 | 27.03 |
Daily Target 2 | 27.47 |
Daily Target 3 | 28.286666666667 |
Daily Target 4 | 28.73 |
Daily Target 5 | 29.55 |
Daily price and volume Gss Infotech
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 27.92 (-2.92%) | 28.99 | 27.84 - 29.10 | 0.3603 times | Fri 29 August 2025 | 28.76 (-12.32%) | 32.80 | 28.51 - 33.10 | 2.5749 times | Thu 28 August 2025 | 32.80 (15.86%) | 28.31 | 28.01 - 33.97 | 6.2552 times | Tue 26 August 2025 | 28.31 (-1.12%) | 28.85 | 28.10 - 29.11 | 0.0299 times | Mon 25 August 2025 | 28.63 (-1.21%) | 29.70 | 28.51 - 29.70 | 0.0261 times | Fri 22 August 2025 | 28.98 (-3.08%) | 29.59 | 28.50 - 29.79 | 0.1479 times | Thu 21 August 2025 | 29.90 (0.91%) | 29.70 | 29.55 - 30.25 | 0.1324 times | Wed 20 August 2025 | 29.63 (-1.1%) | 30.20 | 29.50 - 30.20 | 0.0666 times | Tue 19 August 2025 | 29.96 (0%) | 30.39 | 29.68 - 30.39 | 0.2318 times | Mon 18 August 2025 | 29.96 (1.49%) | 30.00 | 29.75 - 32.49 | 0.1749 times | Thu 14 August 2025 | 29.52 (3.4%) | 28.61 | 28.61 - 31.68 | 0.3337 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 27.25 and 28.51
Weekly Target 1 | 27.03 |
Weekly Target 2 | 27.47 |
Weekly Target 3 | 28.286666666667 |
Weekly Target 4 | 28.73 |
Weekly Target 5 | 29.55 |
Weekly price and volumes for Gss Infotech
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 27.92 (-2.92%) | 28.99 | 27.84 - 29.10 | 0.2242 times | Fri 29 August 2025 | 28.76 (-0.76%) | 29.70 | 28.01 - 33.97 | 5.5298 times | Fri 22 August 2025 | 28.98 (-1.83%) | 30.00 | 28.50 - 32.49 | 0.469 times | Thu 14 August 2025 | 29.52 (10.27%) | 27.40 | 26.45 - 31.68 | 0.4936 times | Fri 08 August 2025 | 26.77 (-12.14%) | 31.23 | 26.40 - 31.44 | 0.4425 times | Fri 01 August 2025 | 30.47 (-2.56%) | 31.13 | 30.11 - 32.39 | 0.2571 times | Fri 25 July 2025 | 31.27 (-3.58%) | 32.43 | 31.10 - 32.99 | 0.2523 times | Fri 18 July 2025 | 32.43 (1.73%) | 32.34 | 31.56 - 33.65 | 0.663 times | Fri 11 July 2025 | 31.88 (-6.84%) | 34.25 | 31.22 - 35.49 | 1.0963 times | Fri 04 July 2025 | 34.22 (0.29%) | 34.49 | 34.00 - 37.60 | 0.5722 times | Fri 27 June 2025 | 34.12 (0.41%) | 34.09 | 32.47 - 34.75 | 0.6061 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 27.25 and 28.51
Monthly Target 1 | 27.03 |
Monthly Target 2 | 27.47 |
Monthly Target 3 | 28.286666666667 |
Monthly Target 4 | 28.73 |
Monthly Target 5 | 29.55 |
Monthly price and volumes Gss Infotech
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 27.92 (-2.92%) | 28.99 | 27.84 - 29.10 | 0.0631 times | Fri 29 August 2025 | 28.76 (-6.96%) | 30.95 | 26.40 - 33.97 | 1.9795 times | Thu 31 July 2025 | 30.91 (-13.37%) | 35.90 | 30.41 - 36.20 | 0.6739 times | Mon 30 June 2025 | 35.68 (2.26%) | 35.50 | 32.47 - 39.40 | 0.9879 times | Fri 30 May 2025 | 34.89 (-7.21%) | 37.80 | 33.36 - 39.67 | 0.7889 times | Wed 30 April 2025 | 37.60 (15.23%) | 32.90 | 32.69 - 52.69 | 1.6737 times | Fri 28 March 2025 | 32.63 (-28.33%) | 44.90 | 32.37 - 46.41 | 1.0358 times | Fri 28 February 2025 | 45.53 (-11.25%) | 52.95 | 45.00 - 59.90 | 1.0292 times | Fri 31 January 2025 | 51.30 (-16.38%) | 61.70 | 50.10 - 66.78 | 0.4525 times | Tue 31 December 2024 | 61.35 (6.44%) | 58.80 | 56.95 - 81.63 | 1.3154 times | Fri 29 November 2024 | 57.64 (-17.08%) | 69.50 | 57.13 - 74.94 | 0.4508 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech GSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gss Infotech GSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GssInfotech (GSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.
GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GssInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and GssInfotech GSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GssInfotech GSS stock. Volume based technical analysis of GssInfotech GSS stock is negative.
GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
DMA period | DMA value |
5 day DMA | 29.28 |
12 day DMA | 29.41 |
20 day DMA | 29.05 |
35 day DMA | 30.29 |
50 day DMA | 31.38 |
100 day DMA | 34.02 |
150 day DMA | 38.01 |
200 day DMA | 43.98 |
EMA (exponential moving average) of Gss Infotech GSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.11 | 29.7 | 30.17 |
12 day EMA | 29.28 | 29.53 | 29.67 |
20 day EMA | 29.58 | 29.75 | 29.85 |
35 day EMA | 30.42 | 30.57 | 30.68 |
50 day EMA | 31.47 | 31.61 | 31.73 |
SMA (simple moving average) of Gss Infotech GSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.28 | 29.5 | 29.72 |
12 day SMA | 29.41 | 29.35 | 29.19 |
20 day SMA | 29.05 | 29.2 | 29.31 |
35 day SMA | 30.29 | 30.44 | 30.55 |
50 day SMA | 31.38 | 31.51 | 31.63 |
100 day SMA | 34.02 | 34.12 | 34.2 |
150 day SMA | 38.01 | 38.2 | 38.38 |
200 day SMA | 43.98 | 44.19 | 44.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.