Login or Join

GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GssInfotech

Strong Daily Stock price targets for GssInfotech GSS are 27.25 and 28.51

Daily Target 127.03
Daily Target 227.47
Daily Target 328.286666666667
Daily Target 428.73
Daily Target 529.55

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Mon 01 September 2025 27.92 (-2.92%) 28.99 27.84 - 29.10 0.3603 times
Fri 29 August 2025 28.76 (-12.32%) 32.80 28.51 - 33.10 2.5749 times
Thu 28 August 2025 32.80 (15.86%) 28.31 28.01 - 33.97 6.2552 times
Tue 26 August 2025 28.31 (-1.12%) 28.85 28.10 - 29.11 0.0299 times
Mon 25 August 2025 28.63 (-1.21%) 29.70 28.51 - 29.70 0.0261 times
Fri 22 August 2025 28.98 (-3.08%) 29.59 28.50 - 29.79 0.1479 times
Thu 21 August 2025 29.90 (0.91%) 29.70 29.55 - 30.25 0.1324 times
Wed 20 August 2025 29.63 (-1.1%) 30.20 29.50 - 30.20 0.0666 times
Tue 19 August 2025 29.96 (0%) 30.39 29.68 - 30.39 0.2318 times
Mon 18 August 2025 29.96 (1.49%) 30.00 29.75 - 32.49 0.1749 times
Thu 14 August 2025 29.52 (3.4%) 28.61 28.61 - 31.68 0.3337 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech GSS are 27.25 and 28.51

Weekly Target 127.03
Weekly Target 227.47
Weekly Target 328.286666666667
Weekly Target 428.73
Weekly Target 529.55

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Mon 01 September 2025 27.92 (-2.92%) 28.99 27.84 - 29.10 0.2242 times
Fri 29 August 2025 28.76 (-0.76%) 29.70 28.01 - 33.97 5.5298 times
Fri 22 August 2025 28.98 (-1.83%) 30.00 28.50 - 32.49 0.469 times
Thu 14 August 2025 29.52 (10.27%) 27.40 26.45 - 31.68 0.4936 times
Fri 08 August 2025 26.77 (-12.14%) 31.23 26.40 - 31.44 0.4425 times
Fri 01 August 2025 30.47 (-2.56%) 31.13 30.11 - 32.39 0.2571 times
Fri 25 July 2025 31.27 (-3.58%) 32.43 31.10 - 32.99 0.2523 times
Fri 18 July 2025 32.43 (1.73%) 32.34 31.56 - 33.65 0.663 times
Fri 11 July 2025 31.88 (-6.84%) 34.25 31.22 - 35.49 1.0963 times
Fri 04 July 2025 34.22 (0.29%) 34.49 34.00 - 37.60 0.5722 times
Fri 27 June 2025 34.12 (0.41%) 34.09 32.47 - 34.75 0.6061 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech GSS are 27.25 and 28.51

Monthly Target 127.03
Monthly Target 227.47
Monthly Target 328.286666666667
Monthly Target 428.73
Monthly Target 529.55

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Mon 01 September 2025 27.92 (-2.92%) 28.99 27.84 - 29.10 0.0631 times
Fri 29 August 2025 28.76 (-6.96%) 30.95 26.40 - 33.97 1.9795 times
Thu 31 July 2025 30.91 (-13.37%) 35.90 30.41 - 36.20 0.6739 times
Mon 30 June 2025 35.68 (2.26%) 35.50 32.47 - 39.40 0.9879 times
Fri 30 May 2025 34.89 (-7.21%) 37.80 33.36 - 39.67 0.7889 times
Wed 30 April 2025 37.60 (15.23%) 32.90 32.69 - 52.69 1.6737 times
Fri 28 March 2025 32.63 (-28.33%) 44.90 32.37 - 46.41 1.0358 times
Fri 28 February 2025 45.53 (-11.25%) 52.95 45.00 - 59.90 1.0292 times
Fri 31 January 2025 51.30 (-16.38%) 61.70 50.10 - 66.78 0.4525 times
Tue 31 December 2024 61.35 (6.44%) 58.80 56.95 - 81.63 1.3154 times
Fri 29 November 2024 57.64 (-17.08%) 69.50 57.13 - 74.94 0.4508 times

 monthly chart GssInfotech

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech GSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech GSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GssInfotech (GSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.

GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GssInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.33 and GssInfotech GSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GssInfotech GSS stock. Volume based technical analysis of GssInfotech GSS stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech GSS

DMA (daily moving average) of Gss Infotech GSS

DMA period DMA value
5 day DMA 29.28
12 day DMA 29.41
20 day DMA 29.05
35 day DMA 30.29
50 day DMA 31.38
100 day DMA 34.02
150 day DMA 38.01
200 day DMA 43.98

EMA (exponential moving average) of Gss Infotech GSS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1129.730.17
12 day EMA29.2829.5329.67
20 day EMA29.5829.7529.85
35 day EMA30.4230.5730.68
50 day EMA31.4731.6131.73

SMA (simple moving average) of Gss Infotech GSS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2829.529.72
12 day SMA29.4129.3529.19
20 day SMA29.0529.229.31
35 day SMA30.2930.4430.55
50 day SMA31.3831.5131.63
100 day SMA34.0234.1234.2
150 day SMA38.0138.238.38
200 day SMA43.9844.1944.39
Back to top | Use Dark Theme