Login or Join

GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GssInfotech

Strong Daily Stock price targets for GssInfotech GSS are 62.74 and 68.08

Daily Target 158.61
Daily Target 261.52
Daily Target 363.953333333333
Daily Target 466.86
Daily Target 569.29

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Tue 03 December 2024 64.42 (6.73%) 61.39 61.05 - 66.39 2.8341 times
Mon 02 December 2024 60.36 (4.72%) 58.80 56.95 - 63.00 2.1166 times
Fri 29 November 2024 57.64 (-0.19%) 58.90 57.30 - 59.64 0.3737 times
Thu 28 November 2024 57.75 (-0.89%) 58.30 57.13 - 60.89 0.8596 times
Wed 27 November 2024 58.27 (-0.09%) 59.13 57.99 - 59.28 1.0096 times
Tue 26 November 2024 58.32 (-2.41%) 59.76 58.00 - 60.96 0.7629 times
Mon 25 November 2024 59.76 (-1.24%) 62.18 59.00 - 63.59 0.4472 times
Fri 22 November 2024 60.51 (-3.01%) 63.59 60.21 - 63.59 0.7032 times
Thu 21 November 2024 62.39 (-0.11%) 62.46 61.51 - 63.79 0.6747 times
Tue 19 November 2024 62.46 (-0.81%) 63.95 61.91 - 63.95 0.2184 times
Mon 18 November 2024 62.97 (-3.03%) 65.00 62.50 - 66.13 2.9439 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech GSS are 60.69 and 70.13

Weekly Target 153.15
Weekly Target 258.78
Weekly Target 362.586666666667
Weekly Target 468.22
Weekly Target 572.03

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Tue 03 December 2024 64.42 (11.76%) 58.80 56.95 - 66.39 1.3734 times
Fri 29 November 2024 57.64 (-4.74%) 62.18 57.13 - 63.59 0.958 times
Fri 22 November 2024 60.51 (-6.82%) 65.00 60.21 - 66.13 1.2596 times
Thu 14 November 2024 64.94 (-6.29%) 71.35 63.10 - 71.35 0.9916 times
Fri 08 November 2024 69.30 (-2.37%) 74.94 66.61 - 74.94 0.6062 times
Fri 01 November 2024 70.98 (4.61%) 69.70 61.82 - 72.79 0.7563 times
Fri 25 October 2024 67.85 (-7.04%) 72.50 67.00 - 75.85 0.3524 times
Fri 18 October 2024 72.99 (-5.4%) 76.00 72.15 - 82.70 1.0446 times
Fri 11 October 2024 77.16 (-0.63%) 78.90 72.50 - 81.66 1.3292 times
Fri 04 October 2024 77.65 (10.99%) 70.60 69.15 - 81.40 1.3287 times
Fri 27 September 2024 69.96 (-5.63%) 75.55 68.17 - 76.02 1.234 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech GSS are 60.69 and 70.13

Monthly Target 153.15
Monthly Target 258.78
Monthly Target 362.586666666667
Monthly Target 468.22
Monthly Target 572.03

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Tue 03 December 2024 64.42 (11.76%) 58.80 56.95 - 66.39 0.3386 times
Fri 29 November 2024 57.64 (-17.08%) 69.50 57.13 - 74.94 0.9485 times
Thu 31 October 2024 69.51 (-3.04%) 72.60 61.82 - 82.70 1.0457 times
Mon 30 September 2024 71.69 (-29.89%) 81.89 68.17 - 82.90 1.0007 times
Thu 23 May 2024 102.25 (-24.73%) 138.50 102.00 - 138.90 0.6926 times
Tue 30 April 2024 135.85 (-9.58%) 142.80 134.80 - 145.85 0.2174 times
Wed 06 March 2024 150.25 (-2.75%) 155.40 148.25 - 194.70 2.2095 times
Thu 29 February 2024 154.50 (2.76%) 155.50 144.00 - 185.00 1.878 times
Wed 31 January 2024 150.35 (-19.19%) 188.85 146.95 - 195.45 0.9479 times
Fri 29 December 2023 186.05 (-2.08%) 189.35 177.80 - 203.95 0.7211 times
Thu 30 November 2023 190.00 (-0.71%) 192.30 179.55 - 199.35 0.4276 times

 monthly chart GssInfotech

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech GSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gss Infotech GSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gss Infotech GSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gss Infotech GSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gss Infotech GSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.62

Tomorrow's movement Prediction of Gss Infotech GSS looks bullish. It has broken an important Moving average of 63.33 with high volumes

Munafa value: 85 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 56, while middle bands are at 60 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GssInfotech (GSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GssInfotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GssInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.98 and GssInfotech GSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GssInfotech GSS stock. Volume based technical analysis of GssInfotech GSS stock is negative.

GssInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech GSS

DMA (daily moving average) of Gss Infotech GSS

DMA period DMA value
5 day DMA 59.69
12 day DMA 60.82
20 day DMA 63.71
35 day DMA 66.94
50 day DMA 69.27
100 day DMA 98.74
150 day DMA 125.9
200 day DMA 144.46

EMA (exponential moving average) of Gss Infotech GSS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9359.1958.61
12 day EMA61.5160.9861.09
20 day EMA63.2263.0963.38
35 day EMA66.1866.2866.63
50 day EMA69.1869.3769.74

SMA (simple moving average) of Gss Infotech GSS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6958.4758.35
12 day SMA60.8260.861.28
20 day SMA63.7164.0464.49
35 day SMA66.9467.367.82
50 day SMA69.2769.5369.9
100 day SMA98.7499.85100.99
150 day SMA125.9126.75127.6
200 day SMA144.46145.15145.89
Back to top | Use Dark Theme