GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 290.55 and 301
| Daily Target 1 | 282.58 |
| Daily Target 2 | 288.07 |
| Daily Target 3 | 293.03333333333 |
| Daily Target 4 | 298.52 |
| Daily Target 5 | 303.48 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 293.55 (1.26%) | 291.35 | 287.55 - 298.00 | 0.9681 times | Fri 29 August 2025 | 289.90 (-0.28%) | 290.55 | 289.10 - 293.00 | 0.4832 times | Thu 28 August 2025 | 290.70 (-1.89%) | 296.30 | 290.20 - 297.65 | 0.3837 times | Tue 26 August 2025 | 296.30 (-1.05%) | 299.40 | 295.05 - 301.20 | 1.8364 times | Mon 25 August 2025 | 299.45 (-2.04%) | 305.70 | 298.10 - 307.00 | 0.6026 times | Fri 22 August 2025 | 305.70 (0.21%) | 306.55 | 302.95 - 308.25 | 1.1663 times | Thu 21 August 2025 | 305.05 (0.68%) | 303.00 | 303.00 - 311.60 | 0.545 times | Wed 20 August 2025 | 303.00 (-1.25%) | 306.85 | 301.70 - 307.65 | 3.6035 times | Tue 19 August 2025 | 306.85 (0.64%) | 304.90 | 303.40 - 308.50 | 0.1816 times | Mon 18 August 2025 | 304.90 (1.11%) | 303.10 | 301.15 - 306.00 | 0.2298 times | Thu 14 August 2025 | 301.55 (-0.41%) | 304.40 | 298.85 - 308.85 | 0.3197 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 290.55 and 301
| Weekly Target 1 | 282.58 |
| Weekly Target 2 | 288.07 |
| Weekly Target 3 | 293.03333333333 |
| Weekly Target 4 | 298.52 |
| Weekly Target 5 | 303.48 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 293.55 (1.26%) | 291.35 | 287.55 - 298.00 | 0.2689 times | Fri 29 August 2025 | 289.90 (-5.17%) | 305.70 | 289.10 - 307.00 | 0.9181 times | Fri 22 August 2025 | 305.70 (1.38%) | 303.10 | 301.15 - 311.60 | 1.5903 times | Thu 14 August 2025 | 301.55 (-0.97%) | 304.45 | 298.85 - 314.70 | 0.943 times | Fri 08 August 2025 | 304.50 (-1.42%) | 308.95 | 296.40 - 312.45 | 0.6934 times | Fri 01 August 2025 | 308.90 (-4.53%) | 323.40 | 308.25 - 326.95 | 0.4133 times | Fri 25 July 2025 | 323.55 (-3.39%) | 333.85 | 322.40 - 348.00 | 1.8103 times | Fri 18 July 2025 | 334.90 (2.28%) | 328.45 | 321.35 - 338.75 | 0.6549 times | Fri 11 July 2025 | 327.45 (-2.25%) | 336.50 | 325.60 - 337.35 | 0.739 times | Fri 04 July 2025 | 335.00 (1.45%) | 330.20 | 324.35 - 341.55 | 1.9686 times | Fri 27 June 2025 | 330.20 (4.23%) | 314.00 | 312.05 - 343.30 | 2.4238 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 290.55 and 301
| Monthly Target 1 | 282.58 |
| Monthly Target 2 | 288.07 |
| Monthly Target 3 | 293.03333333333 |
| Monthly Target 4 | 298.52 |
| Monthly Target 5 | 303.48 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 293.55 (1.26%) | 291.35 | 287.55 - 298.00 | 0.0432 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.6811 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.8525 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 1.0325 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.6602 times | Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.7678 times | Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 1.9955 times | Fri 28 February 2025 | 272.25 (-21.25%) | 333.05 | 270.00 - 348.05 | 0.8671 times | Fri 31 January 2025 | 345.70 (-4.48%) | 360.05 | 334.25 - 387.00 | 2.1715 times | Tue 31 December 2024 | 361.90 (2.19%) | 354.85 | 349.75 - 394.80 | 0.9285 times | Fri 29 November 2024 | 354.15 (-8.98%) | 389.10 | 321.05 - 401.40 | 1.2712 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 298.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gujarat State GSPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 302 and price is deviating by 6 points
Upper Bollinger band is at 313 and lower is at 292, while middle bands are at 297 and 308
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.08 and GujaratState GSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 293.98 |
| 12 day DMA | 299.98 |
| 20 day DMA | 301.82 |
| 35 day DMA | 312.68 |
| 50 day DMA | 317.32 |
| 100 day DMA | 322.14 |
| 150 day DMA | 315.2 |
| 200 day DMA | 326.46 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.47 | 294.93 | 297.44 |
| 12 day EMA | 298.93 | 299.91 | 301.73 |
| 20 day EMA | 303.09 | 304.09 | 305.58 |
| 35 day EMA | 309.08 | 309.99 | 311.17 |
| 50 day EMA | 315.67 | 316.57 | 317.66 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.98 | 296.41 | 299.44 |
| 12 day SMA | 299.98 | 300.83 | 301.91 |
| 20 day SMA | 301.82 | 302.91 | 304.58 |
| 35 day SMA | 312.68 | 313.65 | 314.84 |
| 50 day SMA | 317.32 | 317.74 | 318.46 |
| 100 day SMA | 322.14 | 322.1 | 322.18 |
| 150 day SMA | 315.2 | 315.66 | 316.18 |
| 200 day SMA | 326.46 | 326.94 | 327.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.