GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 306.83 and 311.83
| Daily Target 1 | 305.88 |
| Daily Target 2 | 307.77 |
| Daily Target 3 | 310.88333333333 |
| Daily Target 4 | 312.77 |
| Daily Target 5 | 315.88 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 309.65 (-0.9%) | 314.00 | 309.00 - 314.00 | 0.4138 times | Thu 30 October 2025 | 312.45 (-0.48%) | 315.50 | 309.60 - 315.55 | 0.4926 times | Wed 29 October 2025 | 313.95 (1.54%) | 309.20 | 309.20 - 319.80 | 2.1048 times | Tue 28 October 2025 | 309.20 (-0.72%) | 311.45 | 308.10 - 313.15 | 0.3071 times | Mon 27 October 2025 | 311.45 (-0.8%) | 313.05 | 310.65 - 314.95 | 0.415 times | Fri 24 October 2025 | 313.95 (-0.02%) | 315.80 | 310.65 - 316.55 | 2.0991 times | Thu 23 October 2025 | 314.00 (0.69%) | 311.85 | 310.50 - 315.20 | 1.958 times | Wed 22 October 2025 | 311.85 (0.22%) | 309.05 | 309.05 - 312.50 | 0.0813 times | Mon 20 October 2025 | 311.15 (-1.33%) | 314.00 | 309.65 - 315.25 | 1.408 times | Fri 17 October 2025 | 315.35 (-0.19%) | 317.00 | 313.20 - 318.00 | 0.7204 times | Thu 16 October 2025 | 315.95 (-1.11%) | 317.65 | 315.05 - 323.90 | 1.9579 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 303.03 and 314.73
| Weekly Target 1 | 300.82 |
| Weekly Target 2 | 305.23 |
| Weekly Target 3 | 312.51666666667 |
| Weekly Target 4 | 316.93 |
| Weekly Target 5 | 324.22 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 309.65 (-1.37%) | 313.05 | 308.10 - 319.80 | 0.4271 times | Fri 24 October 2025 | 313.95 (-0.44%) | 314.00 | 309.05 - 316.55 | 0.6345 times | Fri 17 October 2025 | 315.35 (-1.56%) | 318.20 | 312.50 - 323.90 | 0.7406 times | Fri 10 October 2025 | 320.35 (-1.54%) | 326.95 | 312.00 - 326.95 | 0.8457 times | Fri 03 October 2025 | 325.35 (4.65%) | 310.00 | 296.00 - 328.10 | 0.9508 times | Fri 26 September 2025 | 310.90 (-1.1%) | 314.35 | 307.60 - 330.00 | 1.5715 times | Fri 19 September 2025 | 314.35 (2.01%) | 308.10 | 306.10 - 327.15 | 1.0894 times | Fri 12 September 2025 | 308.15 (2.75%) | 302.30 | 290.80 - 314.70 | 2.2644 times | Fri 05 September 2025 | 299.90 (3.45%) | 291.35 | 287.55 - 308.20 | 0.7834 times | Fri 29 August 2025 | 289.90 (-5.17%) | 305.70 | 289.10 - 307.00 | 0.6926 times | Fri 22 August 2025 | 305.70 (1.38%) | 303.10 | 301.15 - 311.60 | 1.1997 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 298.43 and 318.88
| Monthly Target 1 | 294.68 |
| Monthly Target 2 | 302.17 |
| Monthly Target 3 | 315.13333333333 |
| Monthly Target 4 | 322.62 |
| Monthly Target 5 | 335.58 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.5725 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.2284 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.6185 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.7742 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 0.9377 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.5996 times | Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.6973 times | Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 1.8123 times | Fri 28 February 2025 | 272.25 (-21.25%) | 333.05 | 270.00 - 348.05 | 0.7875 times | Fri 31 January 2025 | 345.70 (-4.48%) | 360.05 | 334.25 - 387.00 | 1.9721 times | Tue 31 December 2024 | 361.90 (2.19%) | 354.85 | 349.75 - 394.80 | 0.8433 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gujarat State GSPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 316 and price is deviating by 5 points
Upper Bollinger band is at 325 and lower is at 308, while middle bands are at 312 and 321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.15 and GujaratState GSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 311.34 |
| 12 day DMA | 313.2 |
| 20 day DMA | 315.84 |
| 35 day DMA | 314.98 |
| 50 day DMA | 310.26 |
| 100 day DMA | 316.29 |
| 150 day DMA | 317.89 |
| 200 day DMA | 316.19 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.55 | 312.5 | 312.52 |
| 12 day EMA | 312.94 | 313.54 | 313.74 |
| 20 day EMA | 313.46 | 313.86 | 314.01 |
| 35 day EMA | 311.95 | 312.09 | 312.07 |
| 50 day EMA | 309.86 | 309.87 | 309.76 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.34 | 312.2 | 312.51 |
| 12 day SMA | 313.2 | 313.86 | 314.35 |
| 20 day SMA | 315.84 | 316.27 | 316.12 |
| 35 day SMA | 314.98 | 314.69 | 314.42 |
| 50 day SMA | 310.26 | 310.21 | 310.06 |
| 100 day SMA | 316.29 | 316.53 | 316.7 |
| 150 day SMA | 317.89 | 317.79 | 317.63 |
| 200 day SMA | 316.19 | 316.39 | 316.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.