GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 335.23 and 348.08
| Daily Target 1 | 325.17 |
| Daily Target 2 | 332.43 |
| Daily Target 3 | 338.01666666667 |
| Daily Target 4 | 345.28 |
| Daily Target 5 | 350.87 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 339.70 (-1.74%) | 333.05 | 330.75 - 343.60 | 1.0702 times | Fri 31 January 2025 | 345.70 (0.74%) | 339.55 | 339.50 - 346.95 | 0.5041 times | Thu 30 January 2025 | 343.15 (0.9%) | 345.10 | 338.30 - 346.95 | 1.3559 times | Wed 29 January 2025 | 340.10 (1.49%) | 335.10 | 334.85 - 344.70 | 0.4709 times | Tue 28 January 2025 | 335.10 (-2.42%) | 343.00 | 334.25 - 343.90 | 0.6484 times | Mon 27 January 2025 | 343.40 (-2.11%) | 351.00 | 339.90 - 351.95 | 0.8071 times | Fri 24 January 2025 | 350.80 (-2.34%) | 357.00 | 347.10 - 361.00 | 0.4052 times | Thu 23 January 2025 | 359.20 (-0.21%) | 360.00 | 354.00 - 361.00 | 0.5327 times | Wed 22 January 2025 | 359.95 (-0.84%) | 366.00 | 358.50 - 372.60 | 2.4082 times | Tue 21 January 2025 | 363.00 (-1.29%) | 367.75 | 359.70 - 369.90 | 1.7975 times | Mon 20 January 2025 | 367.75 (1.03%) | 363.00 | 361.75 - 371.25 | 1.5291 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 335.23 and 348.08
| Weekly Target 1 | 325.17 |
| Weekly Target 2 | 332.43 |
| Weekly Target 3 | 338.01666666667 |
| Weekly Target 4 | 345.28 |
| Weekly Target 5 | 350.87 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 339.70 (-1.74%) | 333.05 | 330.75 - 343.60 | 0.2109 times | Fri 31 January 2025 | 345.70 (-1.45%) | 351.00 | 334.25 - 351.95 | 0.7461 times | Fri 24 January 2025 | 350.80 (-3.63%) | 363.00 | 347.10 - 372.60 | 1.3148 times | Fri 17 January 2025 | 364.00 (7.74%) | 343.50 | 334.80 - 387.00 | 5.3017 times | Mon 13 January 2025 | 337.85 (-2.21%) | 343.50 | 334.80 - 348.60 | 0.1468 times | Fri 10 January 2025 | 345.50 (-5.87%) | 363.50 | 344.20 - 370.85 | 0.4918 times | Fri 03 January 2025 | 367.05 (2.57%) | 351.10 | 350.00 - 372.70 | 0.8332 times | Fri 27 December 2024 | 357.85 (-2.63%) | 367.50 | 357.10 - 369.30 | 0.2737 times | Fri 20 December 2024 | 367.50 (-0.39%) | 373.95 | 360.90 - 375.00 | 0.3603 times | Wed 18 December 2024 | 368.95 (-2.45%) | 378.20 | 365.15 - 384.45 | 0.3206 times | Fri 13 December 2024 | 378.20 (-0.89%) | 383.55 | 368.30 - 394.80 | 1.4613 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 335.23 and 348.08
| Monthly Target 1 | 325.17 |
| Monthly Target 2 | 332.43 |
| Monthly Target 3 | 338.01666666667 |
| Monthly Target 4 | 345.28 |
| Monthly Target 5 | 350.87 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 339.70 (-1.74%) | 333.05 | 330.75 - 343.60 | 0.0159 times | Fri 31 January 2025 | 345.70 (-4.48%) | 360.05 | 334.25 - 387.00 | 0.6374 times | Tue 31 December 2024 | 361.90 (2.19%) | 354.85 | 349.75 - 394.80 | 0.2743 times | Fri 29 November 2024 | 354.15 (-8.98%) | 389.10 | 321.05 - 401.40 | 0.3666 times | Thu 31 October 2024 | 389.10 (-8.46%) | 426.00 | 378.65 - 433.75 | 0.499 times | Mon 30 September 2024 | 425.05 (-3.97%) | 419.95 | 393.50 - 469.70 | 2.165 times | Fri 30 August 2024 | 442.60 (30.46%) | 341.85 | 315.40 - 447.00 | 3.944 times | Wed 31 July 2024 | 339.25 (14.4%) | 296.55 | 295.10 - 351.85 | 0.6773 times | Fri 28 June 2024 | 296.55 (2.26%) | 299.00 | 260.05 - 311.30 | 0.744 times | Fri 31 May 2024 | 290.00 (-2.03%) | 296.50 | 284.25 - 302.90 | 0.6765 times | Tue 30 April 2024 | 296.00 (-16.97%) | 356.55 | 292.00 - 399.50 | 1.8323 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gujarat State GSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 350 and price is deviating by 10 points
Upper Bollinger band is at 368 and lower is at 331, while middle bands are at 341 and 359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.04 and GujaratState GSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 340.75 |
| 12 day DMA | 350.99 |
| 20 day DMA | 349.29 |
| 35 day DMA | 355.57 |
| 50 day DMA | 359.8 |
| 100 day DMA | 375.32 |
| 150 day DMA | 370.19 |
| 200 day DMA | 351.65 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.94 | 344.56 | 343.99 |
| 12 day EMA | 346.94 | 348.26 | 348.73 |
| 20 day EMA | 349.75 | 350.81 | 351.35 |
| 35 day EMA | 352.91 | 353.69 | 354.16 |
| 50 day EMA | 355.9 | 356.56 | 357 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.75 | 341.49 | 342.51 |
| 12 day SMA | 350.99 | 351.93 | 352.5 |
| 20 day SMA | 349.29 | 350.23 | 350.87 |
| 35 day SMA | 355.57 | 356.5 | 357.56 |
| 50 day SMA | 359.8 | 359.92 | 359.8 |
| 100 day SMA | 375.32 | 376.2 | 377.05 |
| 150 day SMA | 370.19 | 370 | 369.78 |
| 200 day SMA | 351.65 | 351.42 | 351.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.