GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 307.6 and 313.2
| Daily Target 1 | 306.42 |
| Daily Target 2 | 308.78 |
| Daily Target 3 | 312.01666666667 |
| Daily Target 4 | 314.38 |
| Daily Target 5 | 317.62 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 311.15 (-1.33%) | 314.00 | 309.65 - 315.25 | 1.0304 times | Fri 17 October 2025 | 315.35 (-0.19%) | 317.00 | 313.20 - 318.00 | 0.5272 times | Thu 16 October 2025 | 315.95 (-1.11%) | 317.65 | 315.05 - 323.90 | 1.4329 times | Wed 15 October 2025 | 319.50 (0.61%) | 315.00 | 312.50 - 321.00 | 0.9246 times | Tue 14 October 2025 | 317.55 (-0.22%) | 321.10 | 314.30 - 322.70 | 1 times | Mon 13 October 2025 | 318.25 (-0.66%) | 318.20 | 315.40 - 319.80 | 0.8531 times | Fri 10 October 2025 | 320.35 (1.34%) | 316.00 | 315.10 - 322.30 | 1.0733 times | Thu 09 October 2025 | 316.10 (0%) | 315.80 | 312.00 - 320.30 | 1.3679 times | Wed 08 October 2025 | 316.10 (-2.3%) | 320.30 | 315.20 - 324.50 | 0.7881 times | Tue 07 October 2025 | 323.55 (0.79%) | 322.95 | 319.80 - 325.75 | 1.0024 times | Mon 06 October 2025 | 321.00 (-1.34%) | 326.95 | 319.00 - 326.95 | 1.1785 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 307.6 and 313.2
| Weekly Target 1 | 306.42 |
| Weekly Target 2 | 308.78 |
| Weekly Target 3 | 312.01666666667 |
| Weekly Target 4 | 314.38 |
| Weekly Target 5 | 317.62 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 311.15 (-1.33%) | 314.00 | 309.65 - 315.25 | 0.1564 times | Fri 17 October 2025 | 315.35 (-1.56%) | 318.20 | 312.50 - 323.90 | 0.7191 times | Fri 10 October 2025 | 320.35 (-1.54%) | 326.95 | 312.00 - 326.95 | 0.8212 times | Fri 03 October 2025 | 325.35 (4.65%) | 310.00 | 296.00 - 328.10 | 0.9231 times | Fri 26 September 2025 | 310.90 (-1.1%) | 314.35 | 307.60 - 330.00 | 1.5258 times | Fri 19 September 2025 | 314.35 (2.01%) | 308.10 | 306.10 - 327.15 | 1.0578 times | Fri 12 September 2025 | 308.15 (2.75%) | 302.30 | 290.80 - 314.70 | 2.1986 times | Fri 05 September 2025 | 299.90 (3.45%) | 291.35 | 287.55 - 308.20 | 0.7607 times | Fri 29 August 2025 | 289.90 (-5.17%) | 305.70 | 289.10 - 307.00 | 0.6725 times | Fri 22 August 2025 | 305.70 (1.38%) | 303.10 | 301.15 - 311.60 | 1.1648 times | Thu 14 August 2025 | 301.55 (-0.97%) | 304.45 | 298.85 - 314.70 | 0.6907 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 309.4 and 329.85
| Monthly Target 1 | 295.18 |
| Monthly Target 2 | 303.17 |
| Monthly Target 3 | 315.63333333333 |
| Monthly Target 4 | 323.62 |
| Monthly Target 5 | 336.08 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 311.15 (0.52%) | 310.25 | 307.65 - 328.10 | 0.4053 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.2501 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.6295 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.7879 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 0.9543 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.6102 times | Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.7097 times | Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 1.8444 times | Fri 28 February 2025 | 272.25 (-21.25%) | 333.05 | 270.00 - 348.05 | 0.8014 times | Fri 31 January 2025 | 345.70 (-4.48%) | 360.05 | 334.25 - 387.00 | 2.0071 times | Tue 31 December 2024 | 361.90 (2.19%) | 354.85 | 349.75 - 394.80 | 0.8582 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 316.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gujarat State GSPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 317 and price is deviating by 6 points
Upper Bollinger band is at 327 and lower is at 307, while middle bands are at 312 and 322
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratState in short term but the sell signal is initial and weak.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.37 and GujaratState GSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 315.9 |
| 12 day DMA | 318.35 |
| 20 day DMA | 316.66 |
| 35 day DMA | 312.19 |
| 50 day DMA | 308.87 |
| 100 day DMA | 317.81 |
| 150 day DMA | 316.19 |
| 200 day DMA | 318.11 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.02 | 316.95 | 317.75 |
| 12 day EMA | 316.18 | 317.09 | 317.41 |
| 20 day EMA | 315.45 | 315.9 | 315.96 |
| 35 day EMA | 312.77 | 312.87 | 312.72 |
| 50 day EMA | 309.49 | 309.42 | 309.18 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.9 | 317.32 | 318.32 |
| 12 day SMA | 318.35 | 318.94 | 318.46 |
| 20 day SMA | 316.66 | 316.82 | 316.81 |
| 35 day SMA | 312.19 | 311.58 | 310.87 |
| 50 day SMA | 308.87 | 308.72 | 308.57 |
| 100 day SMA | 317.81 | 317.97 | 318.11 |
| 150 day SMA | 316.19 | 315.94 | 315.7 |
| 200 day SMA | 318.11 | 318.33 | 318.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.