GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 314.05 and 327.55
Daily Target 1 | 303.2 |
Daily Target 2 | 311.4 |
Daily Target 3 | 316.7 |
Daily Target 4 | 324.9 |
Daily Target 5 | 330.2 |
Daily price and volume Gujarat State
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 319.60 (3.58%) | 310.80 | 308.50 - 322.00 | 1.6041 times | Mon 15 September 2025 | 308.55 (0.13%) | 308.10 | 306.10 - 314.40 | 0.3224 times | Fri 12 September 2025 | 308.15 (-0.6%) | 307.95 | 303.15 - 311.00 | 0.9063 times | Thu 11 September 2025 | 310.00 (3.47%) | 298.05 | 297.00 - 314.70 | 5.1839 times | Wed 10 September 2025 | 299.60 (-1.11%) | 301.00 | 290.80 - 301.85 | 0.4546 times | Tue 09 September 2025 | 302.95 (1.17%) | 300.85 | 300.10 - 304.80 | 0.4129 times | Mon 08 September 2025 | 299.45 (-0.15%) | 302.30 | 299.00 - 303.80 | 0.2046 times | Fri 05 September 2025 | 299.90 (-1.25%) | 306.20 | 299.20 - 308.20 | 0.2743 times | Thu 04 September 2025 | 303.70 (0.56%) | 308.00 | 302.75 - 308.00 | 0.1972 times | Wed 03 September 2025 | 302.00 (1.5%) | 298.60 | 298.60 - 307.35 | 0.4396 times | Tue 02 September 2025 | 297.55 (1.36%) | 296.40 | 294.20 - 302.00 | 0.9253 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 312.85 and 328.75
Weekly Target 1 | 300 |
Weekly Target 2 | 309.8 |
Weekly Target 3 | 315.9 |
Weekly Target 4 | 325.7 |
Weekly Target 5 | 331.8 |
Weekly price and volumes for Gujarat State
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 319.60 (3.72%) | 308.10 | 306.10 - 322.00 | 0.6802 times | Fri 12 September 2025 | 308.15 (2.75%) | 302.30 | 290.80 - 314.70 | 2.5286 times | Fri 05 September 2025 | 299.90 (3.45%) | 291.35 | 287.55 - 308.20 | 0.8748 times | Fri 29 August 2025 | 289.90 (-5.17%) | 305.70 | 289.10 - 307.00 | 0.7734 times | Fri 22 August 2025 | 305.70 (1.38%) | 303.10 | 301.15 - 311.60 | 1.3396 times | Thu 14 August 2025 | 301.55 (-0.97%) | 304.45 | 298.85 - 314.70 | 0.7944 times | Fri 08 August 2025 | 304.50 (-1.42%) | 308.95 | 296.40 - 312.45 | 0.5841 times | Fri 01 August 2025 | 308.90 (-4.53%) | 323.40 | 308.25 - 326.95 | 0.3482 times | Fri 25 July 2025 | 323.55 (-3.39%) | 333.85 | 322.40 - 348.00 | 1.525 times | Fri 18 July 2025 | 334.90 (2.28%) | 328.45 | 321.35 - 338.75 | 0.5517 times | Fri 11 July 2025 | 327.45 (-2.25%) | 336.50 | 325.60 - 337.35 | 0.6225 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 303.58 and 338.03
Monthly Target 1 | 275.27 |
Monthly Target 2 | 297.43 |
Monthly Target 3 | 309.71666666667 |
Monthly Target 4 | 331.88 |
Monthly Target 5 | 344.17 |
Monthly price and volumes Gujarat State
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 319.60 (10.24%) | 291.35 | 287.55 - 322.00 | 0.7257 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.6344 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.794 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 0.9618 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.615 times | Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.7152 times | Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 1.8588 times | Fri 28 February 2025 | 272.25 (-21.25%) | 333.05 | 270.00 - 348.05 | 0.8077 times | Fri 31 January 2025 | 345.70 (-4.48%) | 360.05 | 334.25 - 387.00 | 2.0227 times | Tue 31 December 2024 | 361.90 (2.19%) | 354.85 | 349.75 - 394.80 | 0.8649 times | Fri 29 November 2024 | 354.15 (-8.98%) | 389.10 | 321.05 - 401.40 | 1.1841 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 306.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat State GSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat State GSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 7 points
Upper Bollinger band is at 316 and lower is at 289, while middle bands are at 296 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratState in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.59 and GujaratState GSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
DMA period | DMA value |
5 day DMA | 309.18 |
12 day DMA | 303.75 |
20 day DMA | 302.1 |
35 day DMA | 304.82 |
50 day DMA | 312.38 |
100 day DMA | 321.66 |
150 day DMA | 312.19 |
200 day DMA | 323.98 |
EMA (exponential moving average) of Gujarat State GSPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 310.7 | 306.25 | 305.1 |
12 day EMA | 306.07 | 303.61 | 302.71 |
20 day EMA | 305.3 | 303.79 | 303.29 |
35 day EMA | 309.04 | 308.42 | 308.41 |
50 day EMA | 313.95 | 313.72 | 313.93 |
SMA (simple moving average) of Gujarat State GSPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 309.18 | 305.85 | 304.03 |
12 day SMA | 303.75 | 301.28 | 299.79 |
20 day SMA | 302.1 | 301.36 | 301.01 |
35 day SMA | 304.82 | 304.94 | 305.62 |
50 day SMA | 312.38 | 312.69 | 313.3 |
100 day SMA | 321.66 | 321.65 | 321.77 |
150 day SMA | 312.19 | 312.34 | 312.57 |
200 day SMA | 323.98 | 324.11 | 324.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.