GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 322.13 and 331.78
Daily Target 1 | 319.65 |
Daily Target 2 | 324.6 |
Daily Target 3 | 329.3 |
Daily Target 4 | 334.25 |
Daily Target 5 | 338.95 |
Daily price and volume Gujarat State
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 329.55 (-0.2%) | 330.20 | 324.35 - 334.00 | 0.6215 times | Fri 27 June 2025 | 330.20 (3.24%) | 321.00 | 321.00 - 343.30 | 6.5147 times | Thu 26 June 2025 | 319.85 (-0.05%) | 320.00 | 317.35 - 321.80 | 0.307 times | Wed 25 June 2025 | 320.00 (0.25%) | 319.20 | 319.15 - 324.60 | 0.3941 times | Tue 24 June 2025 | 319.20 (0.22%) | 322.90 | 317.00 - 322.90 | 0.2847 times | Mon 23 June 2025 | 318.50 (0.54%) | 314.00 | 312.05 - 319.70 | 0.451 times | Fri 20 June 2025 | 316.80 (0.7%) | 314.60 | 312.90 - 320.80 | 0.6192 times | Thu 19 June 2025 | 314.60 (-3.39%) | 326.00 | 312.00 - 326.90 | 0.3878 times | Wed 18 June 2025 | 325.65 (-1.18%) | 328.00 | 325.05 - 330.30 | 0.1922 times | Tue 17 June 2025 | 329.55 (0.06%) | 330.00 | 327.35 - 332.00 | 0.2278 times | Mon 16 June 2025 | 329.35 (-0.33%) | 329.10 | 324.05 - 331.15 | 0.1931 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 322.13 and 331.78
Weekly Target 1 | 319.65 |
Weekly Target 2 | 324.6 |
Weekly Target 3 | 329.3 |
Weekly Target 4 | 334.25 |
Weekly Target 5 | 338.95 |
Weekly price and volumes for Gujarat State
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 329.55 (-0.2%) | 330.20 | 324.35 - 334.00 | 0.1671 times | Fri 27 June 2025 | 330.20 (4.23%) | 314.00 | 312.05 - 343.30 | 2.1377 times | Fri 20 June 2025 | 316.80 (-4.13%) | 329.10 | 312.00 - 332.00 | 0.4356 times | Fri 13 June 2025 | 330.45 (0.44%) | 330.60 | 325.40 - 340.95 | 1.3245 times | Fri 06 June 2025 | 329.00 (0.06%) | 330.00 | 325.90 - 338.30 | 1.6014 times | Fri 30 May 2025 | 328.80 (-2.91%) | 338.65 | 325.00 - 342.80 | 0.5643 times | Fri 23 May 2025 | 338.65 (-3.35%) | 354.10 | 333.80 - 360.60 | 1.2549 times | Fri 16 May 2025 | 350.40 (8.99%) | 328.00 | 327.15 - 357.80 | 1.0881 times | Fri 09 May 2025 | 321.50 (0.86%) | 318.00 | 309.45 - 334.20 | 0.5882 times | Fri 02 May 2025 | 318.75 (-0.79%) | 321.30 | 314.10 - 334.60 | 0.8382 times | Fri 25 April 2025 | 321.30 (2.46%) | 314.20 | 310.20 - 328.40 | 0.921 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 305.13 and 336.43
Monthly Target 1 | 296.98 |
Monthly Target 2 | 313.27 |
Monthly Target 3 | 328.28333333333 |
Monthly Target 4 | 344.57 |
Monthly Target 5 | 359.58 |
Monthly price and volumes Gujarat State
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 0.5437 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.3476 times | Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.4043 times | Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 1.0507 times | Fri 28 February 2025 | 272.25 (-21.25%) | 333.05 | 270.00 - 348.05 | 0.4565 times | Fri 31 January 2025 | 345.70 (-4.48%) | 360.05 | 334.25 - 387.00 | 1.1636 times | Tue 31 December 2024 | 361.90 (2.19%) | 354.85 | 349.75 - 394.80 | 0.5007 times | Fri 29 November 2024 | 354.15 (-8.98%) | 389.10 | 321.05 - 401.40 | 0.6693 times | Thu 31 October 2024 | 389.10 (-8.46%) | 426.00 | 378.65 - 433.75 | 0.9109 times | Mon 30 September 2024 | 425.05 (-3.97%) | 419.95 | 393.50 - 469.70 | 3.9526 times | Fri 30 August 2024 | 442.60 (30.46%) | 341.85 | 315.40 - 447.00 | 7.2003 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 325.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat State GSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat State GSPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 328 and price is deviating by 7 points
Upper Bollinger band is at 341 and lower is at 315, while middle bands are at 321 and 335
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.06 and GujaratState GSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
DMA period | DMA value |
5 day DMA | 323.76 |
12 day DMA | 323.64 |
20 day DMA | 327.5 |
35 day DMA | 332.89 |
50 day DMA | 329.55 |
100 day DMA | 312.36 |
150 day DMA | 328.17 |
200 day DMA | 344.71 |
EMA (exponential moving average) of Gujarat State GSPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 325.47 | 323.43 | 320.04 |
12 day EMA | 325.07 | 324.26 | 323.18 |
20 day EMA | 326.4 | 326.07 | 325.64 |
35 day EMA | 326.72 | 326.55 | 326.33 |
50 day EMA | 327.37 | 327.28 | 327.16 |
SMA (simple moving average) of Gujarat State GSPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 323.76 | 321.55 | 318.87 |
12 day SMA | 323.64 | 323.8 | 324.35 |
20 day SMA | 327.5 | 327.46 | 327.39 |
35 day SMA | 332.89 | 332.9 | 332.65 |
50 day SMA | 329.55 | 329.23 | 328.83 |
100 day SMA | 312.36 | 312.5 | 312.59 |
150 day SMA | 328.17 | 328.19 | 328.2 |
200 day SMA | 344.71 | 345.23 | 345.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.