Login or Join

GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GujaratState

Strong Daily Stock price targets for GujaratState GSPL are 322.13 and 331.78

Daily Target 1319.65
Daily Target 2324.6
Daily Target 3329.3
Daily Target 4334.25
Daily Target 5338.95

Daily price and volume Gujarat State

Date Closing Open Range Volume
Mon 30 June 2025 329.55 (-0.2%) 330.20 324.35 - 334.00 0.6215 times
Fri 27 June 2025 330.20 (3.24%) 321.00 321.00 - 343.30 6.5147 times
Thu 26 June 2025 319.85 (-0.05%) 320.00 317.35 - 321.80 0.307 times
Wed 25 June 2025 320.00 (0.25%) 319.20 319.15 - 324.60 0.3941 times
Tue 24 June 2025 319.20 (0.22%) 322.90 317.00 - 322.90 0.2847 times
Mon 23 June 2025 318.50 (0.54%) 314.00 312.05 - 319.70 0.451 times
Fri 20 June 2025 316.80 (0.7%) 314.60 312.90 - 320.80 0.6192 times
Thu 19 June 2025 314.60 (-3.39%) 326.00 312.00 - 326.90 0.3878 times
Wed 18 June 2025 325.65 (-1.18%) 328.00 325.05 - 330.30 0.1922 times
Tue 17 June 2025 329.55 (0.06%) 330.00 327.35 - 332.00 0.2278 times
Mon 16 June 2025 329.35 (-0.33%) 329.10 324.05 - 331.15 0.1931 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSPL are 322.13 and 331.78

Weekly Target 1319.65
Weekly Target 2324.6
Weekly Target 3329.3
Weekly Target 4334.25
Weekly Target 5338.95

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Mon 30 June 2025 329.55 (-0.2%) 330.20 324.35 - 334.00 0.1671 times
Fri 27 June 2025 330.20 (4.23%) 314.00 312.05 - 343.30 2.1377 times
Fri 20 June 2025 316.80 (-4.13%) 329.10 312.00 - 332.00 0.4356 times
Fri 13 June 2025 330.45 (0.44%) 330.60 325.40 - 340.95 1.3245 times
Fri 06 June 2025 329.00 (0.06%) 330.00 325.90 - 338.30 1.6014 times
Fri 30 May 2025 328.80 (-2.91%) 338.65 325.00 - 342.80 0.5643 times
Fri 23 May 2025 338.65 (-3.35%) 354.10 333.80 - 360.60 1.2549 times
Fri 16 May 2025 350.40 (8.99%) 328.00 327.15 - 357.80 1.0881 times
Fri 09 May 2025 321.50 (0.86%) 318.00 309.45 - 334.20 0.5882 times
Fri 02 May 2025 318.75 (-0.79%) 321.30 314.10 - 334.60 0.8382 times
Fri 25 April 2025 321.30 (2.46%) 314.20 310.20 - 328.40 0.921 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSPL are 305.13 and 336.43

Monthly Target 1296.98
Monthly Target 2313.27
Monthly Target 3328.28333333333
Monthly Target 4344.57
Monthly Target 5359.58

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Mon 30 June 2025 329.55 (0.23%) 330.00 312.00 - 343.30 0.5437 times
Fri 30 May 2025 328.80 (1.17%) 323.20 309.45 - 360.60 0.3476 times
Wed 30 April 2025 325.00 (11.57%) 292.00 271.50 - 334.60 0.4043 times
Fri 28 March 2025 291.30 (7%) 274.75 261.45 - 302.60 1.0507 times
Fri 28 February 2025 272.25 (-21.25%) 333.05 270.00 - 348.05 0.4565 times
Fri 31 January 2025 345.70 (-4.48%) 360.05 334.25 - 387.00 1.1636 times
Tue 31 December 2024 361.90 (2.19%) 354.85 349.75 - 394.80 0.5007 times
Fri 29 November 2024 354.15 (-8.98%) 389.10 321.05 - 401.40 0.6693 times
Thu 31 October 2024 389.10 (-8.46%) 426.00 378.65 - 433.75 0.9109 times
Mon 30 September 2024 425.05 (-3.97%) 419.95 393.50 - 469.70 3.9526 times
Fri 30 August 2024 442.60 (30.46%) 341.85 315.40 - 447.00 7.2003 times

 monthly chart GujaratState

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 325.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat State GSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat State GSPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 328 and price is deviating by 7 points

Upper Bollinger band is at 341 and lower is at 315, while middle bands are at 321 and 335

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratState (GSPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratState in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.06 and GujaratState GSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.

GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSPL

DMA (daily moving average) of Gujarat State GSPL

DMA period DMA value
5 day DMA 323.76
12 day DMA 323.64
20 day DMA 327.5
35 day DMA 332.89
50 day DMA 329.55
100 day DMA 312.36
150 day DMA 328.17
200 day DMA 344.71

EMA (exponential moving average) of Gujarat State GSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA325.47323.43320.04
12 day EMA325.07324.26323.18
20 day EMA326.4326.07325.64
35 day EMA326.72326.55326.33
50 day EMA327.37327.28327.16

SMA (simple moving average) of Gujarat State GSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA323.76321.55318.87
12 day SMA323.64323.8324.35
20 day SMA327.5327.46327.39
35 day SMA332.89332.9332.65
50 day SMA329.55329.23328.83
100 day SMA312.36312.5312.59
150 day SMA328.17328.19328.2
200 day SMA344.71345.23345.75
Back to top | Use Dark Theme