GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 268.13 and 275.23
| Daily Target 1 | 266.67 |
| Daily Target 2 | 269.58 |
| Daily Target 3 | 273.76666666667 |
| Daily Target 4 | 276.68 |
| Daily Target 5 | 280.87 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 272.50 (-0.6%) | 277.00 | 270.85 - 277.95 | 0.6771 times | Wed 12 March 2025 | 274.15 (-0.04%) | 275.65 | 271.15 - 292.90 | 5.9174 times | Tue 11 March 2025 | 274.25 (-1.97%) | 279.20 | 273.15 - 280.65 | 0.3349 times | Mon 10 March 2025 | 279.75 (-2.93%) | 290.00 | 278.25 - 294.75 | 0.3905 times | Fri 07 March 2025 | 288.20 (-1.86%) | 292.50 | 287.10 - 295.90 | 0.299 times | Thu 06 March 2025 | 293.65 (0.63%) | 288.70 | 286.00 - 295.85 | 0.4346 times | Wed 05 March 2025 | 291.80 (7.36%) | 272.00 | 272.00 - 297.90 | 0.914 times | Tue 04 March 2025 | 271.80 (1.47%) | 264.00 | 261.45 - 272.95 | 0.2961 times | Mon 03 March 2025 | 267.85 (-1.62%) | 274.75 | 262.50 - 280.95 | 0.3824 times | Fri 28 February 2025 | 272.25 (-2.44%) | 276.60 | 270.00 - 279.00 | 0.354 times | Thu 27 February 2025 | 279.05 (-0.18%) | 280.95 | 278.00 - 282.95 | 0.3628 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 259.73 and 283.63
| Weekly Target 1 | 255.47 |
| Weekly Target 2 | 263.98 |
| Weekly Target 3 | 279.36666666667 |
| Weekly Target 4 | 287.88 |
| Weekly Target 5 | 303.27 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 272.50 (-5.45%) | 290.00 | 270.85 - 294.75 | 2.4283 times | Fri 07 March 2025 | 288.20 (5.86%) | 274.75 | 261.45 - 297.90 | 0.7716 times | Fri 28 February 2025 | 272.25 (-4.96%) | 285.85 | 270.00 - 285.90 | 0.449 times | Fri 21 February 2025 | 286.45 (0.84%) | 285.50 | 277.40 - 291.70 | 0.5987 times | Fri 14 February 2025 | 284.05 (-14.89%) | 327.60 | 282.05 - 335.60 | 0.5978 times | Fri 07 February 2025 | 333.75 (-3.46%) | 333.05 | 329.00 - 348.05 | 0.4342 times | Fri 31 January 2025 | 345.70 (-1.45%) | 351.00 | 334.25 - 351.95 | 0.469 times | Fri 24 January 2025 | 350.80 (-3.63%) | 363.00 | 347.10 - 372.60 | 0.8265 times | Fri 17 January 2025 | 364.00 (7.74%) | 343.50 | 334.80 - 387.00 | 3.3327 times | Mon 13 January 2025 | 337.85 (-2.21%) | 343.50 | 334.80 - 348.60 | 0.0923 times | Fri 10 January 2025 | 345.50 (-5.87%) | 363.50 | 344.20 - 370.85 | 0.3092 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 248.75 and 285.2
| Monthly Target 1 | 240.83 |
| Monthly Target 2 | 256.67 |
| Monthly Target 3 | 277.28333333333 |
| Monthly Target 4 | 293.12 |
| Monthly Target 5 | 313.73 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 272.50 (0.09%) | 274.75 | 261.45 - 297.90 | 0.387 times | Fri 28 February 2025 | 272.25 (-21.25%) | 333.05 | 270.00 - 348.05 | 0.2515 times | Fri 31 January 2025 | 345.70 (-4.48%) | 360.05 | 334.25 - 387.00 | 0.6411 times | Tue 31 December 2024 | 361.90 (2.19%) | 354.85 | 349.75 - 394.80 | 0.2759 times | Fri 29 November 2024 | 354.15 (-8.98%) | 389.10 | 321.05 - 401.40 | 0.3687 times | Thu 31 October 2024 | 389.10 (-8.46%) | 426.00 | 378.65 - 433.75 | 0.5019 times | Mon 30 September 2024 | 425.05 (-3.97%) | 419.95 | 393.50 - 469.70 | 2.1776 times | Fri 30 August 2024 | 442.60 (30.46%) | 341.85 | 315.40 - 447.00 | 3.9668 times | Wed 31 July 2024 | 339.25 (14.4%) | 296.55 | 295.10 - 351.85 | 0.6812 times | Fri 28 June 2024 | 296.55 (2.26%) | 299.00 | 260.05 - 311.30 | 0.7483 times | Fri 31 May 2024 | 290.00 (-2.03%) | 296.50 | 284.25 - 302.90 | 0.6804 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat State GSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.83
Munafa value: 35 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 282 and price is deviating by 8 points
Upper Bollinger band is at 297 and lower is at 267, while middle bands are at 274 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.76 and GujaratState GSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 277.77 |
| 12 day DMA | 278.73 |
| 20 day DMA | 281.46 |
| 35 day DMA | 304.9 |
| 50 day DMA | 319.68 |
| 100 day DMA | 344.12 |
| 150 day DMA | 364.07 |
| 200 day DMA | 351.65 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.45 | 278.43 | 280.57 |
| 12 day EMA | 280.67 | 282.16 | 283.62 |
| 20 day EMA | 287.42 | 288.99 | 290.55 |
| 35 day EMA | 301.8 | 303.52 | 305.25 |
| 50 day EMA | 318.91 | 320.8 | 322.7 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.77 | 282 | 285.53 |
| 12 day SMA | 278.73 | 279.23 | 280.26 |
| 20 day SMA | 281.46 | 282.85 | 284.55 |
| 35 day SMA | 304.9 | 307.39 | 309.93 |
| 50 day SMA | 319.68 | 321.59 | 323.41 |
| 100 day SMA | 344.12 | 345.26 | 346.43 |
| 150 day SMA | 364.07 | 364.38 | 364.69 |
| 200 day SMA | 351.65 | 351.72 | 351.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.