GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 304.65 and 321
| Daily Target 1 | 301.32 |
| Daily Target 2 | 307.98 |
| Daily Target 3 | 317.66666666667 |
| Daily Target 4 | 324.33 |
| Daily Target 5 | 334.02 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 314.65 (-2.49%) | 322.70 | 311.00 - 327.35 | 0.6054 times | Wed 07 May 2025 | 322.70 (1.16%) | 315.10 | 313.80 - 324.20 | 0.5655 times | Tue 06 May 2025 | 319.00 (-3.41%) | 330.60 | 318.20 - 334.20 | 0.4846 times | Mon 05 May 2025 | 330.25 (3.61%) | 318.00 | 316.95 - 332.20 | 0.8595 times | Fri 02 May 2025 | 318.75 (-1.92%) | 323.20 | 316.40 - 323.45 | 0.7496 times | Wed 30 April 2025 | 325.00 (-1.5%) | 329.90 | 318.20 - 329.90 | 1.5396 times | Tue 29 April 2025 | 329.95 (3.63%) | 318.50 | 318.40 - 334.60 | 1.9243 times | Mon 28 April 2025 | 318.40 (-0.9%) | 321.30 | 314.10 - 321.75 | 0.7189 times | Fri 25 April 2025 | 321.30 (0.93%) | 316.10 | 310.20 - 323.55 | 1.6668 times | Thu 24 April 2025 | 318.35 (-0.67%) | 321.00 | 315.20 - 324.20 | 0.8857 times | Wed 23 April 2025 | 320.50 (0.93%) | 318.95 | 314.30 - 321.50 | 0.6784 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 301.23 and 324.43
| Weekly Target 1 | 296.75 |
| Weekly Target 2 | 305.7 |
| Weekly Target 3 | 319.95 |
| Weekly Target 4 | 328.9 |
| Weekly Target 5 | 343.15 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 314.65 (-1.29%) | 318.00 | 311.00 - 334.20 | 0.2719 times | Fri 02 May 2025 | 318.75 (-0.79%) | 321.30 | 314.10 - 334.60 | 0.5332 times | Fri 25 April 2025 | 321.30 (2.46%) | 314.20 | 310.20 - 328.40 | 0.5859 times | Thu 17 April 2025 | 313.60 (-0.21%) | 316.15 | 304.80 - 319.25 | 0.577 times | Fri 11 April 2025 | 314.25 (8.42%) | 275.00 | 271.50 - 317.55 | 0.6612 times | Fri 04 April 2025 | 289.85 (-0.5%) | 292.00 | 286.75 - 300.00 | 0.4043 times | Fri 28 March 2025 | 291.30 (0.9%) | 296.05 | 286.00 - 302.60 | 0.9676 times | Fri 21 March 2025 | 288.70 (5.94%) | 277.30 | 271.65 - 289.95 | 1.3412 times | Thu 13 March 2025 | 272.50 (-5.45%) | 290.00 | 270.85 - 294.75 | 3.5345 times | Fri 07 March 2025 | 288.20 (5.86%) | 274.75 | 261.45 - 297.90 | 1.1232 times | Fri 28 February 2025 | 272.25 (-4.96%) | 285.85 | 270.00 - 285.90 | 0.6536 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 301.23 and 324.43
| Monthly Target 1 | 296.75 |
| Monthly Target 2 | 305.7 |
| Monthly Target 3 | 319.95 |
| Monthly Target 4 | 328.9 |
| Monthly Target 5 | 343.15 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 314.65 (-3.18%) | 323.20 | 311.00 - 334.20 | 0.0325 times | Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.2471 times | Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 0.6422 times | Fri 28 February 2025 | 272.25 (-21.25%) | 333.05 | 270.00 - 348.05 | 0.279 times | Fri 31 January 2025 | 345.70 (-4.48%) | 360.05 | 334.25 - 387.00 | 0.7112 times | Tue 31 December 2024 | 361.90 (2.19%) | 354.85 | 349.75 - 394.80 | 0.306 times | Fri 29 November 2024 | 354.15 (-8.98%) | 389.10 | 321.05 - 401.40 | 0.4091 times | Thu 31 October 2024 | 389.10 (-8.46%) | 426.00 | 378.65 - 433.75 | 0.5567 times | Mon 30 September 2024 | 425.05 (-3.97%) | 419.95 | 393.50 - 469.70 | 2.4157 times | Fri 30 August 2024 | 442.60 (30.46%) | 341.85 | 315.40 - 447.00 | 4.4006 times | Wed 31 July 2024 | 339.25 (14.4%) | 296.55 | 295.10 - 351.85 | 0.7557 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 318.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 315 and price is deviating by 12 points
Upper Bollinger band is at 338 and lower is at 293, while middle bands are at 304 and 327
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratState in short term but the sell signal is initial and weak.
GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.21 and GujaratState GSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 321.07 |
| 12 day DMA | 321.37 |
| 20 day DMA | 314.96 |
| 35 day DMA | 303.04 |
| 50 day DMA | 296.32 |
| 100 day DMA | 322.07 |
| 150 day DMA | 341.98 |
| 200 day DMA | 351.37 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.01 | 322.69 | 322.69 |
| 12 day EMA | 318.91 | 319.68 | 319.13 |
| 20 day EMA | 314.61 | 314.61 | 313.76 |
| 35 day EMA | 306.99 | 306.54 | 305.59 |
| 50 day EMA | 298.19 | 297.52 | 296.49 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.07 | 323.14 | 324.59 |
| 12 day SMA | 321.37 | 321.7 | 320.95 |
| 20 day SMA | 314.96 | 313.72 | 312.5 |
| 35 day SMA | 303.04 | 301.88 | 300.49 |
| 50 day SMA | 296.32 | 295.71 | 294.95 |
| 100 day SMA | 322.07 | 322.8 | 323.44 |
| 150 day SMA | 341.98 | 342.67 | 343.23 |
| 200 day SMA | 351.37 | 351.39 | 351.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.