Login or Join

GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GujaratState

Strong Daily Stock price targets for GujaratState GSPL are 314.05 and 327.55

Daily Target 1303.2
Daily Target 2311.4
Daily Target 3316.7
Daily Target 4324.9
Daily Target 5330.2

Daily price and volume Gujarat State

Date Closing Open Range Volume
Tue 16 September 2025 319.60 (3.58%) 310.80 308.50 - 322.00 1.6041 times
Mon 15 September 2025 308.55 (0.13%) 308.10 306.10 - 314.40 0.3224 times
Fri 12 September 2025 308.15 (-0.6%) 307.95 303.15 - 311.00 0.9063 times
Thu 11 September 2025 310.00 (3.47%) 298.05 297.00 - 314.70 5.1839 times
Wed 10 September 2025 299.60 (-1.11%) 301.00 290.80 - 301.85 0.4546 times
Tue 09 September 2025 302.95 (1.17%) 300.85 300.10 - 304.80 0.4129 times
Mon 08 September 2025 299.45 (-0.15%) 302.30 299.00 - 303.80 0.2046 times
Fri 05 September 2025 299.90 (-1.25%) 306.20 299.20 - 308.20 0.2743 times
Thu 04 September 2025 303.70 (0.56%) 308.00 302.75 - 308.00 0.1972 times
Wed 03 September 2025 302.00 (1.5%) 298.60 298.60 - 307.35 0.4396 times
Tue 02 September 2025 297.55 (1.36%) 296.40 294.20 - 302.00 0.9253 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSPL are 312.85 and 328.75

Weekly Target 1300
Weekly Target 2309.8
Weekly Target 3315.9
Weekly Target 4325.7
Weekly Target 5331.8

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Tue 16 September 2025 319.60 (3.72%) 308.10 306.10 - 322.00 0.6802 times
Fri 12 September 2025 308.15 (2.75%) 302.30 290.80 - 314.70 2.5286 times
Fri 05 September 2025 299.90 (3.45%) 291.35 287.55 - 308.20 0.8748 times
Fri 29 August 2025 289.90 (-5.17%) 305.70 289.10 - 307.00 0.7734 times
Fri 22 August 2025 305.70 (1.38%) 303.10 301.15 - 311.60 1.3396 times
Thu 14 August 2025 301.55 (-0.97%) 304.45 298.85 - 314.70 0.7944 times
Fri 08 August 2025 304.50 (-1.42%) 308.95 296.40 - 312.45 0.5841 times
Fri 01 August 2025 308.90 (-4.53%) 323.40 308.25 - 326.95 0.3482 times
Fri 25 July 2025 323.55 (-3.39%) 333.85 322.40 - 348.00 1.525 times
Fri 18 July 2025 334.90 (2.28%) 328.45 321.35 - 338.75 0.5517 times
Fri 11 July 2025 327.45 (-2.25%) 336.50 325.60 - 337.35 0.6225 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSPL are 303.58 and 338.03

Monthly Target 1275.27
Monthly Target 2297.43
Monthly Target 3309.71666666667
Monthly Target 4331.88
Monthly Target 5344.17

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Tue 16 September 2025 319.60 (10.24%) 291.35 287.55 - 322.00 0.7257 times
Fri 29 August 2025 289.90 (-8.04%) 316.75 289.10 - 317.55 0.6344 times
Thu 31 July 2025 315.25 (-4.34%) 329.55 313.00 - 348.00 0.794 times
Mon 30 June 2025 329.55 (0.23%) 330.00 312.00 - 343.30 0.9618 times
Fri 30 May 2025 328.80 (1.17%) 323.20 309.45 - 360.60 0.615 times
Wed 30 April 2025 325.00 (11.57%) 292.00 271.50 - 334.60 0.7152 times
Fri 28 March 2025 291.30 (7%) 274.75 261.45 - 302.60 1.8588 times
Fri 28 February 2025 272.25 (-21.25%) 333.05 270.00 - 348.05 0.8077 times
Fri 31 January 2025 345.70 (-4.48%) 360.05 334.25 - 387.00 2.0227 times
Tue 31 December 2024 361.90 (2.19%) 354.85 349.75 - 394.80 0.8649 times
Fri 29 November 2024 354.15 (-8.98%) 389.10 321.05 - 401.40 1.1841 times

 monthly chart GujaratState

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 306.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat State GSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat State GSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 303 and price is deviating by 7 points

Upper Bollinger band is at 316 and lower is at 289, while middle bands are at 296 and 309

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratState (GSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratState in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.59 and GujaratState GSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.

GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSPL

DMA (daily moving average) of Gujarat State GSPL

DMA period DMA value
5 day DMA 309.18
12 day DMA 303.75
20 day DMA 302.1
35 day DMA 304.82
50 day DMA 312.38
100 day DMA 321.66
150 day DMA 312.19
200 day DMA 323.98

EMA (exponential moving average) of Gujarat State GSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA310.7306.25305.1
12 day EMA306.07303.61302.71
20 day EMA305.3303.79303.29
35 day EMA309.04308.42308.41
50 day EMA313.95313.72313.93

SMA (simple moving average) of Gujarat State GSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA309.18305.85304.03
12 day SMA303.75301.28299.79
20 day SMA302.1301.36301.01
35 day SMA304.82304.94305.62
50 day SMA312.38312.69313.3
100 day SMA321.66321.65321.77
150 day SMA312.19312.34312.57
200 day SMA323.98324.11324.27
Back to top | Use Dark Theme